Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WOWSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 192.07834981 | -190.30517432 | -99.0768478115 | 0.58728102 | 597.11458606 | 6.13911618 | CX |
260 | 33.87609894 | -32.10292345 | -94.7657034148 | 0.58728102 | 597.11458606 | 19.50623465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 1.73241821 | 0 | 0.23 | 1.73034699 | 1.75587381 | 1.67484719 | 0 |
1718322600 | 1.72847492 | -0.04 | -2.49 | 1.77071591 | 1.77210004 | 1.70799172 | 0 |
1718236200 | 1.77254316 | 0.03 | 1.75 | 1.74263491 | 1.81884693 | 1.72521374 | 0 |
1718149800 | 1.74205238 | -0.08 | -4.57 | 1.82626549 | 1.82738575 | 1.70982894 | 0 |
1718063400 | 1.82545891 | -0.02 | -1.02 | 1.83226507 | 1.84697274 | 1.81921039 | 0 |
1717977000 | 1.8442692 | 0.01 | 0.58 | 1.83226507 | 1.85099071 | 1.82578752 | 0 |
1717890600 | 1.83356456 | 0 | 0.11 | 1.83078136 | 1.84598194 | 1.82679824 | 0 |
1717804200 | 1.83157798 | -0.07 | -3.53 | 1.89759322 | 1.91132502 | 1.81320086 | 0 |
1717717800 | 1.89851929 | -0.03 | -1.38 | 1.9248278 | 1.93080746 | 1.8744015 | 0 |
1717631400 | 1.92515143 | 0.03 | 1.40 | 1.86452834 | 1.93515902 | 1.85454067 | 0 |
1717545000 | 1.89853423 | 0.03 | 1.37 | 1.87519314 | 1.90714772 | 1.86312927 | 0 |
1717458600 | 1.87283315 | -0.01 | -0.48 | 1.87974884 | 1.91661261 | 1.87093618 | 0 |
1717372200 | 1.88195947 | -0.02 | -0.87 | 1.89853921 | 1.90940815 | 1.86758539 | 0 |
1717285800 | 1.89854419 | 0.02 | 1.33 | 1.87379407 | 1.90516114 | 1.86723188 | 0 |
1717199400 | 1.87367956 | 0.01 | 0.45 | 1.86452834 | 1.91325186 | 1.85344033 | 0 |
1717113000 | 1.86523037 | -0.01 | -0.50 | 1.87537736 | 1.90248747 | 1.84397046 | 0 |
1717026600 | 1.87465542 | -0.04 | -2.06 | 1.912037 | 1.93269944 | 1.86279568 | 0 |
1716940200 | 1.91405346 | -0.02 | -1.28 | 1.93429767 | 1.95379504 | 1.87715981 | 0 |
1716853800 | 1.93879859 | 0.03 | 1.81 | 1.87722951 | 1.9768822 | 1.86323881 | 0 |
1716767400 | 1.90434958 | 0.04 | 2.07 | 1.86714724 | 1.93176341 | 1.85826488 | 0 |
1716681000 | 1.865788 | 0.01 | 0.48 | 1.85326607 | 1.87923601 | 1.84821249 | 0 |
1716594600 | 1.85681105 | -0.01 | -0.77 | 1.87722951 | 1.90428486 | 1.81058694 | 0 |
1716508200 | 1.87122994 | 0.01 | 0.43 | 1.86081906 | 1.96243343 | 1.7774673 | 0 |
1716421800 | 1.86313425 | -0.03 | -1.32 | 1.88670934 | 1.89834503 | 1.8197979 | 0 |
1716335400 | 1.88813828 | 0.07 | 3.60 | 1.82639992 | 1.90939819 | 1.80835141 | 0 |
1716249000 | 1.82254128 | 0.29 | 19.30 | 1.43678108 | 1.83421182 | 1.42588227 | 0 |
1716162600 | 1.52773563 | -0.03 | -1.79 | 1.55479097 | 1.56174152 | 1.522692 | 0 |
1716076200 | 1.55552785 | 0.02 | 1.14 | 1.5389033 | 1.56696936 | 1.53694659 | 0 |
1715989800 | 1.53797225 | 0.07 | 4.95 | 1.46489693 | 1.55215215 | 1.46062006 | 0 |
1715903400 | 1.46537491 | -0.05 | -3.11 | 1.51193758 | 1.51391918 | 1.45660208 | 0 |
1715817000 | 1.51234087 | 0.08 | 5.38 | 1.43678108 | 1.51409842 | 1.42588227 | 0 |
1715730600 | 1.43517788 | -0.03 | -2.24 | 1.46715237 | 1.47315693 | 1.4243886 | 0 |
1715644200 | 1.46807845 | 0.01 | 0.65 | 1.45034859 | 1.4903192 | 1.44566842 | 0 |
1715557800 | 1.45863845 | 0.01 | 0.69 | 1.45034859 | 1.46871575 | 1.44566842 | 0 |
1715471400 | 1.44861593 | -0 | -0.03 | 1.45072698 | 1.464409 | 1.43856353 | 0 |
1715385000 | 1.4490939 | -0.06 | -4.10 | 1.50850712 | 1.51975943 | 1.43411737 | 0 |
1715298600 | 1.51101648 | 0.03 | 2.09 | 1.48129743 | 1.52214432 | 1.47005507 | 0 |
1715212200 | 1.48013734 | -0.02 | -1.50 | 1.49983885 | 1.51234087 | 1.46362233 | 0 |
1715125800 | 1.50272164 | -0.03 | -1.64 | 1.52771571 | 1.55805215 | 1.49776763 | 0 |
1715039400 | 1.52784019 | -0.03 | -2.14 | 1.48837742 | 1.59655398 | 1.4741776 | 0 |
1714953000 | 1.56119384 | 0.01 | 0.60 | 1.55144017 | 1.57832125 | 1.53115613 | 0 |
1714866600 | 1.5518584 | 0.01 | 0.37 | 1.54428549 | 1.57640438 | 1.54170642 | 0 |
1714780200 | 1.54611275 | 0.06 | 3.88 | 1.48837742 | 1.55604565 | 1.4741776 | 0 |
1714693800 | 1.48841228 | 0 | 0.33 | 1.48175549 | 1.49989362 | 1.4418496 | 0 |
1714607400 | 1.48344831 | -0.02 | -1.40 | 1.49927624 | 1.50339379 | 1.40115705 | 0 |
1714521000 | 1.50445927 | -0.1 | -6.02 | 1.597495 | 1.61758486 | 1.45273348 | 0 |
1714434600 | 1.60088065 | -0.02 | -1.53 | 1.60439575 | 1.63902898 | 1.55428312 | 0 |
1714348200 | 1.6258349 | 0.01 | 0.37 | 1.61991996 | 1.66646272 | 1.61735085 | 0 |
1714261800 | 1.61987017 | 0.06 | 4.00 | 1.55920726 | 1.63306426 | 1.53371031 | 0 |
1714175400 | 1.55760405 | -0.01 | -0.91 | 1.57095248 | 1.57626995 | 1.54533604 | 0 |
1714089000 | 1.57197813 | 0.01 | 0.71 | 1.56316548 | 1.58788572 | 1.52975706 | 0 |
1714002600 | 1.56083536 | -0.04 | -2.62 | 1.60439575 | 1.63902898 | 1.54548043 | 0 |
1713916200 | 1.60275272 | 0.01 | 0.56 | 1.59313348 | 1.62452544 | 1.57077822 | 0 |
1713829800 | 1.59379567 | 0.03 | 1.69 | 1.52107386 | 1.6081847 | 1.50420535 | 0 |
1713743400 | 1.56724818 | -0 | -0.12 | 1.56819417 | 1.59146057 | 1.55329232 | 0 |
1713657000 | 1.56916008 | 0.04 | 2.71 | 1.52107386 | 1.5790183 | 1.50420535 | 0 |
1713570600 | 1.52770576 | 0 | 0.05 | 1.52435993 | 1.55501004 | 1.42952185 | 0 |
1713484200 | 1.52699377 | 0.04 | 2.83 | 1.48842223 | 1.54067579 | 1.47240013 | 0 |
1713397800 | 1.48500173 | -0.05 | -3.33 | 1.53499487 | 1.55318777 | 1.45699542 | 0 |
1713311400 | 1.53610018 | -0.01 | -0.53 | 1.5419006 | 1.55555772 | 1.49365008 | 0 |
1713225000 | 1.54430541 | -0.03 | -1.88 | 1.5673129 | 1.62934004 | 1.51237074 | 0 |
1713138600 | 1.57396472 | 0.07 | 4.39 | 1.49766307 | 1.57901332 | 1.45123483 | 0 |
1713052200 | 1.50780509 | -0.11 | -6.63 | 1.6074279 | 1.6426586 | 1.43843408 | 0 |
1712965800 | 1.6148614 | -0.13 | -7.52 | 1.7444771 | 1.76880899 | 1.55913257 | 0 |
1712879400 | 1.74622968 | -0.02 | -0.93 | 1.76053406 | 1.80037024 | 1.73120834 | 0 |
1712793000 | 1.76257043 | 0.02 | 0.88 | 1.7453285 | 1.77106941 | 1.70152911 | 0 |
1712706600 | 1.74720056 | -0.09 | -5.01 | 1.841247 | 1.85431164 | 1.72406361 | 0 |
1712620200 | 1.83930025 | 0.12 | 6.92 | 1.67029149 | 1.85423198 | 1.66621875 | 0 |
1712533800 | 1.7203145 | 0.05 | 2.76 | 1.67029149 | 1.72162395 | 1.66621875 | 0 |
1712447400 | 1.67418997 | 0.02 | 1.12 | 1.64996264 | 1.68986853 | 1.64960914 | 0 |
1712361000 | 1.65566846 | -0 | -0.07 | 1.65825251 | 1.66613909 | 1.60394765 | 0 |
1712274600 | 1.65684348 | 0 | 0.29 | 1.64559615 | 1.71449915 | 1.62082612 | 0 |
1712188200 | 1.65208864 | 0.02 | 1.23 | 1.63637523 | 1.67651512 | 1.59785348 | 0 |
1712101800 | 1.63194898 | -0.12 | -6.74 | 1.74574174 | 1.74574174 | 1.60290208 | 0 |
1712015400 | 1.74996883 | -0.06 | -3.51 | 1.81464474 | 1.81464474 | 1.70345595 | 0 |
1711929000 | 1.81356432 | 0.07 | 3.83 | 1.74671263 | 1.81896145 | 1.74671263 | 0 |
1711842600 | 1.74658816 | -0 | -0.22 | 1.748276 | 1.77544088 | 1.73760622 | 0 |
1711756200 | 1.75047668 | -0.02 | -1.36 | 1.77357877 | 1.78332746 | 1.72963998 | 0 |
1711669800 | 1.77458949 | 0.03 | 2.01 | 1.74270462 | 1.79803015 | 1.72642859 | 0 |
1711583400 | 1.73961272 | -0.05 | -2.58 | 1.78609075 | 1.82479672 | 1.72418311 | 0 |
1711497000 | 1.78566754 | 0 | 0.15 | 1.78372577 | 1.82998473 | 1.76703152 | 0 |
1711410600 | 1.78292417 | 0.06 | 3.62 | 1.74615499 | 1.81683546 | 1.70931113 | 0 |
1711324200 | 1.72066302 | 0.05 | 3.03 | 1.6660893 | 1.72808656 | 1.64436138 | 0 |
1711237800 | 1.67011225 | 0.02 | 1.12 | 1.6575007 | 1.70359038 | 1.62923548 | 0 |
1711151400 | 1.65165547 | -0.09 | -5.01 | 1.74056369 | 1.76274469 | 1.6213738 | 0 |
1711065000 | 1.73883601 | -0.01 | -0.71 | 1.74615499 | 1.78457716 | 1.69857662 | 0 |
1710978600 | 1.75123347 | 0.17 | 10.84 | 1.57303864 | 1.75908022 | 1.52602787 | 0 |
1710892200 | 1.57989459 | -0.17 | -9.97 | 1.75183592 | 1.76043946 | 1.57084295 | 0 |
1710805800 | 1.75486309 | -0.05 | -3.01 | 1.99272008 | 1.99684759 | 1.72594066 | 0 |
1710719400 | 1.80927251 | 0.06 | 3.24 | 1.76712114 | 1.83023368 | 1.70448658 | 0 |
1710633000 | 1.7525728 | -0.11 | -5.92 | 1.86549923 | 1.88090394 | 1.73377745 | 0 |
1710546600 | 1.86276083 | -0.07 | -3.69 | 1.99272008 | 1.99684759 | 1.78730062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions