We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WORLDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09280668 | -0.08957529 | -96.5181493401 | 0.00101436 | 0.24354747 | 5.83601087 | CX |
| 260 | 0.07434791 | -0.07111652 | -95.6536908704 | 0.00101436 | 0.24354747 | 18.98935136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00319875 | 1.4E-5 | 0.44 | 0.00318313 | 0.00326631 | 0.0031642 | 0 |
| 1717113000 | 0.00318432 | -1.6E-5 | -0.50 | 0.00320165 | 0.00324793 | 0.00314803 | 0 |
| 1717026600 | 0.00320042 | -6.7E-5 | -2.05 | 0.00326423 | 0.00329951 | 0.00318017 | 0 |
| 1716940200 | 0.00326768 | -4.2E-5 | -1.27 | 0.00330224 | 0.00333552 | 0.00320469 | 0 |
| 1716853800 | 0.00330992 | 5.9E-5 | 1.81 | 0.00311803 | 0.00337494 | 0.0030968 | 0 |
| 1716767400 | 0.00325111 | 6.6E-5 | 2.07 | 0.0031876 | 0.00329791 | 0.00317243 | 0 |
| 1716681000 | 0.00318528 | 1.5E-5 | 0.47 | 0.0031639 | 0.00320824 | 0.00315527 | 0 |
| 1716594600 | 0.00316995 | -2.5E-5 | -0.78 | 0.00320481 | 0.003251 | 0.00309104 | 0 |
| 1716508200 | 0.00319457 | 1.4E-5 | 0.44 | 0.00317679 | 0.00335027 | 0.0030345 | 0 |
| 1716421800 | 0.00318075 | -4.3E-5 | -1.33 | 0.00322099 | 0.00324086 | 0.00310676 | 0 |
| 1716335400 | 0.00322343 | 0.00011198 | 3.60 | 0.00311803 | 0.00325973 | 0.00308722 | 0 |
| 1716249000 | 0.00311145 | 0.0005033 | 19.30 | 0.00250472 | 0.00313137 | 0.00244162 | 0 |
| 1716162600 | 0.00260815 | -4.7E-5 | -1.77 | 0.00265434 | 0.00266621 | 0.00259954 | 0 |
| 1716076200 | 0.0026556 | 3.0E-5 | 1.14 | 0.00262722 | 0.00267513 | 0.00262388 | 0 |
| 1715989800 | 0.00262563 | 0.00012394 | 4.95 | 0.00250087 | 0.00264984 | 0.00249357 | 0 |
| 1715903400 | 0.00250169 | -8.0E-5 | -3.10 | 0.00258118 | 0.00258456 | 0.00248671 | 0 |
| 1715817000 | 0.00258187 | 0.00013173 | 5.38 | 0.00245287 | 0.00258487 | 0.00243427 | 0 |
| 1715730600 | 0.00245014 | -5.6E-5 | -2.23 | 0.00250472 | 0.00251498 | 0.00243172 | 0 |
| 1715644200 | 0.00250631 | 1.6E-5 | 0.64 | 0.00252887 | 0.00255941 | 0.0024835 | 0 |
| 1715557800 | 0.00249019 | 1.7E-5 | 0.69 | 0.00247604 | 0.00250739 | 0.00246805 | 0 |
| 1715471400 | 0.00247308 | -8.1E-7 | -0.03 | 0.00247668 | 0.00250004 | 0.00245592 | 0 |
| 1715385000 | 0.00247389 | -0.000106 | -4.11 | 0.00257533 | 0.00259454 | 0.00244833 | 0 |
| 1715298600 | 0.00257961 | 5.3E-5 | 2.10 | 0.00252887 | 0.00259861 | 0.00250968 | 0 |
| 1715212200 | 0.00252689 | -3.9E-5 | -1.52 | 0.00256053 | 0.00258187 | 0.0024987 | 0 |
| 1715125800 | 0.00256545 | -4.3E-5 | -1.65 | 0.00260812 | 0.00265991 | 0.00255699 | 0 |
| 1715039400 | 0.00260833 | -5.7E-5 | -2.14 | 0.00259678 | 0.00272564 | 0.00256798 | 0 |
| 1714953000 | 0.00266527 | 1.6E-5 | 0.60 | 0.00264862 | 0.00269451 | 0.00261399 | 0 |
| 1714866600 | 0.00264933 | 1.0E-5 | 0.38 | 0.00263641 | 0.00269124 | 0.002632 | 0 |
| 1714780200 | 0.00263953 | 9.9E-5 | 3.90 | 0.00254096 | 0.00265648 | 0.00251672 | 0 |
| 1714693800 | 0.00254102 | 8.0E-6 | 0.32 | 0.00252965 | 0.00256062 | 0.00246153 | 0 |
| 1714607400 | 0.00253254 | -3.6E-5 | -1.40 | 0.00255957 | 0.0025666 | 0.00239206 | 0 |
| 1714521000 | 0.00256841 | -0.000165 | -6.04 | 0.00272725 | 0.00276154 | 0.00248011 | 0 |
| 1714434600 | 0.00273303 | -4.3E-5 | -1.55 | 0.00259678 | 0.00274765 | 0.00256798 | 0 |
| 1714348200 | 0.00277563 | 1.0E-5 | 0.36 | 0.00276553 | 0.00284499 | 0.00276114 | 0 |
| 1714261800 | 0.00276544 | 0.0001063 | 4.00 | 0.00266188 | 0.00278797 | 0.00261835 | 0 |
| 1714175400 | 0.00265914 | -2.5E-5 | -0.93 | 0.00268193 | 0.00269101 | 0.0026382 | 0 |
| 1714089000 | 0.00268368 | 1.9E-5 | 0.71 | 0.00266864 | 0.00271084 | 0.0026116 | 0 |
| 1714002600 | 0.00266466 | -7.2E-5 | -2.63 | 0.00273903 | 0.00279815 | 0.00263845 | 0 |
| 1713916200 | 0.00273622 | 1.5E-5 | 0.55 | 0.0027198 | 0.00277339 | 0.00268163 | 0 |
| 1713829800 | 0.00272093 | 4.5E-5 | 1.68 | 0.00259678 | 0.0027455 | 0.00256798 | 0 |
| 1713743400 | 0.00267561 | -3.0E-6 | -0.11 | 0.00267722 | 0.00271694 | 0.00265178 | 0 |
| 1713657000 | 0.00267887 | 7.1E-5 | 2.72 | 0.00259678 | 0.0026957 | 0.00256798 | 0 |
| 1713570600 | 0.0026081 | 1.0E-6 | 0.04 | 0.00260239 | 0.00265472 | 0.00244048 | 0 |
| 1713484200 | 0.00260689 | 7.2E-5 | 2.84 | 0.00254104 | 0.00263024 | 0.00251368 | 0 |
| 1713397800 | 0.0025352 | -8.7E-5 | -3.32 | 0.00262055 | 0.0026516 | 0.00248738 | 0 |
| 1713311400 | 0.00262243 | -1.4E-5 | -0.53 | 0.00263233 | 0.00265565 | 0.00254996 | 0 |
| 1713225000 | 0.00263644 | -5.1E-5 | -1.90 | 0.00267572 | 0.00278161 | 0.00258192 | 0 |
| 1713138600 | 0.00268707 | 0.00011294 | 4.39 | 0.00255681 | 0.00269569 | 0.00247755 | 0 |
| 1713052200 | 0.00257413 | -0.000183 | -6.64 | 0.0027442 | 0.00280435 | 0.0024557 | 0 |
| 1712965800 | 0.00275689 | -0.000224 | -7.51 | 0.00297817 | 0.00301971 | 0.00266175 | 0 |
| 1712879400 | 0.00298117 | -2.8E-5 | -0.93 | 0.00300559 | 0.0030736 | 0.00295552 | 0 |
| 1712793000 | 0.00300906 | 2.6E-5 | 0.87 | 0.00297963 | 0.00302357 | 0.00290485 | 0 |
| 1712706600 | 0.00298282 | -0.000157 | -5.00 | 0.00314338 | 0.00316568 | 0.00294332 | 0 |
| 1712620200 | 0.00314006 | 0.00020314 | 6.92 | 0.00309796 | 0.00316555 | 0.00290907 | 0 |
| 1712533800 | 0.00293692 | 7.9E-5 | 2.76 | 0.00285152 | 0.00293916 | 0.00284457 | 0 |
| 1712447400 | 0.00285818 | 3.2E-5 | 1.13 | 0.00281682 | 0.00288495 | 0.00281622 | 0 |
| 1712361000 | 0.00282656 | -2.0E-6 | -0.07 | 0.00283097 | 0.00284444 | 0.00273826 | 0 |
| 1712274600 | 0.00282857 | 8.0E-6 | 0.28 | 0.00280936 | 0.002927 | 0.00276708 | 0 |
| 1712188200 | 0.00282045 | 3.4E-5 | 1.22 | 0.00279362 | 0.00286215 | 0.00272786 | 0 |
| 1712101800 | 0.00278607 | -0.000201 | -6.73 | 0.00298033 | 0.00298033 | 0.00273648 | 0 |
| 1712015400 | 0.00298755 | -0.000109 | -3.52 | 0.00309796 | 0.00309796 | 0.00290814 | 0 |
| 1711929000 | 0.00309612 | 0.00011434 | 3.83 | 0.00298199 | 0.00310533 | 0.00298199 | 0 |
| 1711842600 | 0.00298178 | -7.0E-6 | -0.23 | 0.00298466 | 0.00303104 | 0.00296644 | 0 |
| 1711756200 | 0.00298842 | -4.1E-5 | -1.35 | 0.00302786 | 0.0030445 | 0.00295284 | 0 |
| 1711669800 | 0.00302958 | 6.0E-5 | 2.02 | 0.00297515 | 0.0030696 | 0.00294736 | 0 |
| 1711583400 | 0.00296987 | -7.9E-5 | -2.59 | 0.00304922 | 0.0031153 | 0.00294353 | 0 |
| 1711497000 | 0.00304849 | 5.0E-6 | 0.16 | 0.00304518 | 0.00312415 | 0.00301668 | 0 |
| 1711410600 | 0.00304381 | 0.00010629 | 3.62 | 0.00324999 | 0.00327329 | 0.00291814 | 0 |
| 1711324200 | 0.00293752 | 8.6E-5 | 3.02 | 0.00284435 | 0.00295019 | 0.00280726 | 0 |
| 1711237800 | 0.00285122 | 3.2E-5 | 1.13 | 0.00282969 | 0.00290837 | 0.00278143 | 0 |
| 1711151400 | 0.00281971 | -0.000149 | -5.02 | 0.00297149 | 0.00300936 | 0.00276801 | 0 |
| 1711065000 | 0.00296854 | -2.1E-5 | -0.70 | 0.00298104 | 0.00304663 | 0.00289981 | 0 |
| 1710978600 | 0.00298971 | 0.00029251 | 10.84 | 0.00268549 | 0.0030031 | 0.00260524 | 0 |
| 1710892200 | 0.0026972 | -0.000299 | -9.98 | 0.00299074 | 0.00300543 | 0.00268175 | 0 |
| 1710805800 | 0.00299591 | -9.3E-5 | -3.01 | 0.00324999 | 0.00327329 | 0.00294653 | 0 |
| 1710719400 | 0.00308879 | 9.7E-5 | 3.24 | 0.00301683 | 0.00312458 | 0.0029099 | 0 |
| 1710633000 | 0.002992 | -0.000188 | -5.91 | 0.00318478 | 0.00321108 | 0.00295991 | 0 |
| 1710546600 | 0.00318011 | -0.000122 | -3.69 | 0.00324999 | 0.00327329 | 0.00305128 | 0 |
| 1710460200 | 0.00330179 | -0.000104 | -3.05 | 0.00340198 | 0.00340902 | 0.00316426 | 0 |
| 1710373800 | 0.00340562 | 2.8E-5 | 0.83 | 0.00338034 | 0.00346709 | 0.00335064 | 0 |
| 1710287400 | 0.00337743 | -8.2E-5 | -2.37 | 0.0034625 | 0.00347853 | 0.00327523 | 0 |
| 1710201000 | 0.00345933 | 0.0001568 | 4.75 | 0.00324999 | 0.00347641 | 0.00321521 | 0 |
| 1710114600 | 0.00330253 | -2.7E-5 | -0.81 | 0.00332426 | 0.00337291 | 0.00323425 | 0 |
| 1710028200 | 0.00332996 | 2.1E-5 | 0.63 | 0.00330835 | 0.00335786 | 0.00329953 | 0 |
| 1709941800 | 0.00330908 | 2.5E-5 | 0.76 | 0.00329353 | 0.00339983 | 0.00325579 | 0 |
| 1709855400 | 0.00328412 | 4.3E-5 | 1.33 | 0.00324999 | 0.00334843 | 0.00318082 | 0 |
| 1709769000 | 0.0032409 | 0.00022548 | 7.48 | 0.00302584 | 0.00331505 | 0.00298004 | 0 |
| 1709682600 | 0.00301542 | -7.2E-5 | -2.33 | 0.00308873 | 0.00324807 | 0.00275757 | 0 |
| 1709596200 | 0.00308695 | 0.00012619 | 4.26 | 0.00270169 | 0.00309588 | 0.0026931 | 0 |
| 1709509800 | 0.00296076 | 5.2E-5 | 1.79 | 0.00290763 | 0.00296827 | 0.00286682 | 0 |
| 1709423400 | 0.00290881 | -9.0E-6 | -0.31 | 0.00291733 | 0.00294087 | 0.00289105 | 0 |
| 1709337000 | 0.00291805 | 6.6E-5 | 2.31 | 0.00284141 | 0.00293232 | 0.00284141 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0.003231
+1.12%
|
WORLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
