Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003289 | Kucoin | 41896543.0634 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136,949.13 | 1717514917 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 96.4172892884 | Recently |
| 0.003284 | Gate.io | 962279.091965 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,177.59 | 1717514514 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 2.21451066848 | 8 minutes ago |
| 8.5E-7 | Gate.io | 594528.76604 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.518895 | 1717514514 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 3 | https://gate.io/trade/WOOP_ETH | 1.36820004311 | 8 minutes ago |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717459321 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 15 hours ago |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 15 hours ago |
| 0.003375 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 15 hours ago |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.2842026 | 13.7136974 | 4825.32439886 | 0.27782248 | 7.67392473 | 3 | CX |
| 260 | 0.58843379 | 13.40946621 | 2278.840277 | 0.26018121 | 7.67392473 | 4059.15554638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 13.75575032 | 0.2 | 1.46 | 13.54147047 | 14.05057609 | 13.51476448 | 0 |
| 1717372200 | 13.55721811 | 0.02 | 0.15 | 13.54154446 | 13.67774403 | 13.47119101 | 0 |
| 1717285800 | 13.53705313 | 0.05 | 0.34 | 13.49803099 | 13.56042963 | 13.47753606 | 0 |
| 1717199400 | 13.49092805 | -0.18 | -1.29 | 13.67039713 | 13.78954725 | 13.32320122 | 0 |
| 1717113000 | 13.66732159 | 0.15 | 1.10 | 13.51465049 | 13.90372212 | 13.42024666 | 0 |
| 1717026600 | 13.51902384 | -0.15 | -1.11 | 13.65963474 | 13.76636673 | 13.41786901 | 0 |
| 1716940200 | 13.67134899 | -0.19 | -1.39 | 13.8765562 | 13.8958753 | 13.44452701 | 0 |
| 1716853800 | 13.86432004 | 0.17 | 1.23 | 12.57886688 | 14.11599828 | 12.22271431 | 0 |
| 1716767400 | 13.69612927 | -0.15 | -1.07 | 13.85096404 | 13.89145996 | 13.64529489 | 0 |
| 1716681000 | 13.84459699 | 0.13 | 0.96 | 13.70408407 | 13.90746756 | 13.70051461 | 0 |
| 1716594600 | 13.71242082 | 0.14 | 1.03 | 13.58287826 | 13.83764804 | 13.32713462 | 0 |
| 1716508200 | 13.57277377 | -0.25 | -1.79 | 13.8185309 | 14.00177141 | 13.30098455 | 0 |
| 1716421800 | 13.82075057 | -0.21 | -1.51 | 14.02414806 | 14.11639222 | 13.79435453 | 0 |
| 1716335400 | 14.03194089 | -0.24 | -1.69 | 14.28773851 | 14.36492093 | 13.84347316 | 0 |
| 1716249000 | 14.2738586 | 1.03 | 7.78 | 12.57886688 | 14.29816495 | 12.22271431 | 0 |
| 1716162600 | 13.24370314 | -0.16 | -1.17 | 13.38612378 | 13.53167994 | 13.19060511 | 0 |
| 1716076200 | 13.40011768 | 0.01 | 0.09 | 13.3926168 | 13.47493445 | 13.33100005 | 0 |
| 1715989800 | 13.38833344 | 0.34 | 2.57 | 13.05881488 | 13.49068809 | 13.0306751 | 0 |
| 1715903400 | 13.05263581 | -0.21 | -1.60 | 13.25003619 | 13.33743108 | 12.91878789 | 0 |
| 1715817000 | 13.26467999 | 0.95 | 7.74 | 12.30752359 | 13.28089956 | 12.26303626 | 0 |
| 1715730600 | 12.31206691 | -0.26 | -2.09 | 12.57886688 | 12.61420158 | 12.22127653 | 0 |
| 1715644200 | 12.57426157 | 0.28 | 2.29 | 11.82246636 | 12.68788053 | 11.76386515 | 0 |
| 1715557800 | 12.29318774 | 0.14 | 1.13 | 12.16825048 | 12.3574661 | 12.12070362 | 0 |
| 1715471400 | 12.15573836 | -0.03 | -0.23 | 12.16421109 | 12.28531492 | 12.09848495 | 0 |
| 1715385000 | 12.18426808 | -0.42 | -3.32 | 12.58026267 | 12.6920879 | 12.04630478 | 0 |
| 1715298600 | 12.60300326 | 0.37 | 3.05 | 12.23564837 | 12.67395262 | 12.12918035 | 0 |
| 1715212200 | 12.23025318 | -0.26 | -2.11 | 12.46499996 | 12.59978574 | 12.1734997 | 0 |
| 1715125800 | 12.49399761 | -0.14 | -1.12 | 12.631401 | 12.87228686 | 12.45162197 | 0 |
| 1715039400 | 12.63501846 | -0.16 | -1.28 | 11.82246636 | 13.0540296 | 11.76386515 | 0 |
| 1714953000 | 12.79926982 | 0.03 | 0.20 | 12.77658722 | 12.9120469 | 12.59088108 | 0 |
| 1714866600 | 12.77409959 | 0.19 | 1.51 | 12.57596332 | 12.88518293 | 12.51549039 | 0 |
| 1714780200 | 12.58460002 | 0.76 | 6.39 | 11.82246636 | 12.66529992 | 11.76386515 | 0 |
| 1714693800 | 11.82894539 | 0.14 | 1.21 | 11.64579886 | 11.92000773 | 11.37993275 | 0 |
| 1714607400 | 11.68697069 | -0.48 | -3.95 | 12.12357519 | 12.13493948 | 11.30134854 | 0 |
| 1714521000 | 12.16715865 | -0.6 | -4.68 | 12.76560887 | 12.93394761 | 11.81785905 | 0 |
| 1714434600 | 12.76501496 | 0.17 | 1.33 | 12.98561786 | 13.12595481 | 12.36054564 | 0 |
| 1714348200 | 12.59801401 | -0.09 | -0.73 | 12.68036166 | 12.85210389 | 12.5507411 | 0 |
| 1714261800 | 12.69021618 | -0.07 | -0.53 | 12.74752758 | 12.77745309 | 12.49902686 | 0 |
| 1714175400 | 12.75728212 | -0.14 | -1.07 | 12.89499346 | 12.95229086 | 12.6680995 | 0 |
| 1714089000 | 12.89491347 | 0.06 | 0.44 | 12.85233985 | 13.04993221 | 12.5574121 | 0 |
| 1714002600 | 12.838074 | -0.44 | -3.29 | 13.28011968 | 13.41308573 | 12.711407 | 0 |
| 1713916200 | 13.27471649 | -0.1 | -0.73 | 13.35812598 | 13.43703014 | 13.17171594 | 0 |
| 1713829800 | 13.37238384 | 0.38 | 2.90 | 12.98561786 | 13.4479805 | 12.93291577 | 0 |
| 1713743400 | 12.99597431 | 0.02 | 0.12 | 12.9540566 | 13.13572134 | 12.85292577 | 0 |
| 1713657000 | 12.9806546 | 0.17 | 1.35 | 12.76313524 | 13.08720462 | 12.64894837 | 0 |
| 1713570600 | 12.80794052 | 0.11 | 0.84 | 12.67484648 | 13.0973351 | 11.91861194 | 0 |
| 1713484200 | 12.70095257 | 0.44 | 3.57 | 12.25475951 | 12.82436405 | 12.16774056 | 0 |
| 1713397800 | 12.26298427 | -0.48 | -3.76 | 12.76687668 | 12.88964226 | 11.97145201 | 0 |
| 1713311400 | 12.74218438 | 0.06 | 0.44 | 12.68288128 | 12.85451553 | 12.34293628 | 0 |
| 1713225000 | 12.68586283 | -0.47 | -3.58 | 12.8620344 | 13.3672726 | 12.43195892 | 0 |
| 1713138600 | 13.15637824 | 0.26 | 2.03 | 12.8620344 | 13.16763255 | 12.43195892 | 0 |
| 1713052200 | 12.89522742 | -0.53 | -3.94 | 13.41713712 | 13.58692965 | 12.31854594 | 0 |
| 1712965800 | 13.42378613 | -0.59 | -4.20 | 13.99969973 | 14.23696213 | 13.20361916 | 0 |
| 1712879400 | 14.01198588 | -0.1 | -0.69 | 14.10975321 | 14.24944826 | 13.91159094 | 0 |
| 1712793000 | 14.10930728 | 0.28 | 1.99 | 13.82091855 | 14.21565733 | 13.50644572 | 0 |
| 1712706600 | 13.83344867 | -0.51 | -3.53 | 14.31911381 | 14.3471156 | 13.65373563 | 0 |
| 1712620200 | 14.33975871 | 0.45 | 3.28 | 13.77893085 | 14.53414955 | 13.77870688 | 0 |
| 1712533800 | 13.88485495 | 0.1 | 0.69 | 13.77893085 | 14.04880236 | 13.77870688 | 0 |
| 1712447400 | 13.78905133 | 0.19 | 1.42 | 13.55273278 | 13.91644222 | 13.49804498 | 0 |
| 1712361000 | 13.59627425 | -0.09 | -0.68 | 13.70272628 | 13.74094054 | 13.20115352 | 0 |
| 1712274600 | 13.68898834 | 0.46 | 3.50 | 13.21221587 | 13.85838892 | 13.02092056 | 0 |
| 1712188200 | 13.22609778 | 0.13 | 1.02 | 13.09750907 | 13.38424406 | 12.91726212 | 0 |
| 1712101800 | 13.09210988 | -0.88 | -6.30 | 13.93004817 | 13.93004817 | 12.91488847 | 0 |
| 1712015400 | 13.9725678 | -0.28 | -1.96 | 13.99838392 | 14.33688314 | 13.64111352 | 0 |
| 1711929000 | 14.25176191 | 0.32 | 2.31 | 13.94428004 | 14.26191439 | 13.94202438 | 0 |
| 1711842600 | 13.93065608 | -0.05 | -0.34 | 13.96869238 | 14.06695564 | 13.91751206 | 0 |
| 1711756200 | 13.97760904 | -0.17 | -1.22 | 14.15163093 | 14.18380011 | 13.81878087 | 0 |
| 1711669800 | 14.15009516 | 0.31 | 2.21 | 13.89839892 | 14.31972371 | 13.78822945 | 0 |
| 1711583400 | 13.84447301 | -0.15 | -1.10 | 13.99838392 | 14.33688314 | 13.67395059 | 0 |
| 1711497000 | 13.997844 | 0.01 | 0.10 | 13.95406857 | 14.30815945 | 13.88113751 | 0 |
| 1711410600 | 13.98346416 | 0.52 | 3.85 | 12.4267817 | 14.23833992 | 12.16827248 | 0 |
| 1711324200 | 13.46518391 | 0.6 | 4.63 | 12.81427557 | 13.51249682 | 12.76641275 | 0 |
| 1711237800 | 12.86892537 | 0.18 | 1.45 | 12.74423207 | 13.17342568 | 0.00914801 | 0 |
| 1711151400 | 12.68528492 | -0.41 | -3.11 | 13.09847493 | 13.32481897 | 12.46023468 | 0 |
| 1711065000 | 13.09258781 | -0.47 | -3.47 | 13.58376612 | 13.63764604 | 12.92615878 | 0 |
| 1710978600 | 13.56276927 | 1.12 | 9.04 | 12.4267817 | 13.61979272 | 12.16827248 | 0 |
| 1710892200 | 12.43844995 | -1.11 | -8.22 | 13.54021266 | 13.62151846 | 12.30775356 | 0 |
| 1710805800 | 13.55305473 | -0.12 | -0.86 | 14.60811645 | 14.75453448 | 13.20633475 | 0 |
| 1710719400 | 13.67092105 | 0.63 | 4.82 | 13.12612878 | 13.76309922 | 12.91476849 | 0 |
| 1710633000 | 13.04287727 | -0.88 | -6.33 | 13.90999318 | 13.9979 | 13.00250733 | 0 |
| 1710546600 | 13.92383711 | -0.37 | -2.57 | 14.60811645 | 14.75453448 | 13.20633475 | 0 |
| 1710460200 | 14.29145396 | -0.33 | -2.26 | 14.60811645 | 14.75453448 | 13.72305323 | 0 |
| 1710373800 | 14.62183039 | 0.33 | 2.30 | 14.27814395 | 14.73930877 | 14.26531988 | 0 |
| 1710287400 | 14.2924978 | -0.14 | -0.95 | 14.46296223 | 14.59204486 | 13.84571283 | 0 |
| 1710201000 | 14.42934527 | 0.62 | 4.51 | 13.3953064 | 14.57768101 | 13.37070609 | 0 |
| 1710114600 | 13.80651871 | 0.11 | 0.77 | 13.6952734 | 13.99642022 | 13.65509342 | 0 |
| 1710028200 | 13.70108252 | 0.04 | 0.30 | 13.6605646 | 13.73448751 | 13.60895835 | 0 |
| 1709941800 | 13.66018866 | 0.25 | 1.83 | 13.3953064 | 14.00506892 | 13.29358966 | 0 |
| 1709855400 | 13.41501144 | 0.2 | 1.51 | 13.19428855 | 13.61095805 | 13.14690966 | 0 |
| 1709769000 | 13.21583732 | 0.35 | 2.69 | 12.74427807 | 13.517972 | 12.56717864 | 0 |
| 1709682600 | 12.86928731 | -0.69 | -5.09 | 13.65868089 | 13.80983621 | 12.13631527 | 0 |
| 1709596200 | 13.55900384 | 0.96 | 7.65 | 12.23784604 | 13.69422555 | 12.16055764 | 0 |
| 1709509800 | 12.59598831 | 0.19 | 1.55 | 12.398086 | 12.64835846 | 12.29450754 | 0 |
| 1709423400 | 12.40406511 | -0.1 | -0.82 | 12.49357368 | 12.49357368 | 12.32568287 | 0 |
|
WOOP/BTC 0.00019997 BTC
+0.00%
|
WOOP/EUR 12.86 €
+1.93%
|
|
WOOP/USD $ 14.00
+1.74%
|
WOOP/GBP £ 10.95
+1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
