We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000288 | Gate.io | 44966397.5204 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,793.41 | 1717272550 | WOOF/USDT | https://gate.io/trade/WOOF_USDT | USDT | 1 | https://gate.io/trade/WOOF_USDT | 99.9862125287 | Recently |
| 0.000282 | HTX | 6198.1901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.76 | 1717265425 | WOOF/USDT | https://www.huobi.com/en-us/exchange/woof_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/woof_usdt | 0.0137821481552 | 2 hours ago |
| 7.0E-8 | Uniswap (v3) | 1.1969673 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000006 | 1717205333 | WOOF/ETH | https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xa89060952228c8d2a0019a0b949e90e2fe0a70ef | 2.66154803247E-6 | 19 hours ago |
| 7.0E-8 | Uniswap (v3) | 1.1969673 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000006 | 1717205333 | WOOF/ETH | https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x6bc08509b36a98e829dffad49fde5e412645d0a3 | 2.66154803247E-6 | 19 hours ago |
| 0.00033 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | WOOF/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOF | 0 | 20 hours ago |
| 0.000325 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WOOF/USDT | https://poloniex.com/exchange#USDT_WOOF | USDT | 6 | https://poloniex.com/exchange#USDT_WOOF | 0 | 10 months ago |
| 0.000249 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | WOOF/USDT | https://www.lbank.info/exchange/woof/usdt | USDT | 7 | https://www.lbank.info/exchange/woof/usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00026055 | 5.53E-6 | 2.12243331414 | 0.00025585 | 0.00027793 | 2.12911583 | CX |
| 4 | 0.00024813 | 1.795E-5 | 7.23411115141 | 0.00020025 | 0.00027793 | 1.37439008 | CX |
| 12 | 0.00035029 | -8.421E-5 | -24.0400810757 | 0.00020025 | 0.00036831 | 2.26650521 | CX |
| 26 | 0.00022563 | 4.045E-5 | 17.9275805522 | 0.00019491 | 0.00041162 | 3.32222247 | CX |
| 52 | 0.00031864 | -5.256E-5 | -16.4951041928 | 0.00017734 | 0.00046575 | 7.69464725 | CX |
| 156 | 0.00095137 | -0.00068529 | -72.0319118745 | 0.00017734 | 0.00095915 | 10.65300885 | CX |
| 260 | 0.00095137 | -0.00068529 | -72.0319118745 | 0.00017734 | 0.00095915 | 10.65300885 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 2 |
| 1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 2 |
| 1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 2 |
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026525 | 0.00027793 | 0.00025585 | 2 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 2 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 1 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
| 1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.000202 | 0.00025787 | 0.00020046 | 0 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 1 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 2 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 1 |
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020952 | 0.00020325 | 0 |
| 1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
| 1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 1 |
| 1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 3 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 2 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00025668 | 0.00025991 | 0.00021449 | 2 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002536 | 0.0002153 | 0 |
| 1714866600 | 0.00021818 | -3.0E-5 | -12.08 | 0.00024813 | 0.00025248 | 0.00021748 | 1 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 0 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 1 |
| 1714607400 | 0.00023835 | 2.7E-5 | 12.77 | 0.00021078 | 0.00024094 | 0.00020847 | 4 |
| 1714521000 | 0.00021151 | -4.6E-5 | -17.88 | 0.00025668 | 0.00025991 | 0.00020828 | 3 |
| 1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.00025183 | 0.00026179 | 0.0002486 | 0 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 0 |
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 0 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 16 |
| 1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 1 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 1 |
| 1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.00025183 | 0.00026179 | 0.0002486 | 1 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 1 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00028108 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00027903 | 0.0002341 | 0 |
| 1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028118 | 0.00024012 | 0 |
| 1713225000 | 0.00027915 | 2.6E-5 | 10.28 | 0.00025183 | 0.00028142 | 0.000243 | 9 |
| 1713138600 | 0.0002529 | 1.1E-5 | 4.54 | 0.00024064 | 0.00025371 | 0.00023318 | 0 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00026393 | 0.00023112 | 1 |
| 1712965800 | 0.00025947 | -2.1E-5 | -7.48 | 0.00028029 | 0.0002842 | 0.00025051 | 0 |
| 1712879400 | 0.00028058 | -3.0E-6 | -1.06 | 0.00028287 | 0.00028928 | 0.00027816 | 1 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 0 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 1 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00026292 | 0.00030223 | 0.00025674 | 0 |
| 1712533800 | 0.00027641 | 7.0E-6 | 2.60 | 0.00026837 | 0.00027662 | 0.00026772 | 0 |
| 1712447400 | 0.000269 | 3.0E-6 | 1.13 | 0.00026511 | 0.00027152 | 0.00026505 | 0 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 5 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 15 |
| 1712188200 | 0.00026545 | 3.0E-6 | 1.14 | 0.00026292 | 0.00030223 | 0.00025674 | 9 |
| 1712101800 | 0.00026221 | -1.9E-5 | -6.76 | 0.0002805 | 0.0002805 | 0.00025755 | 0 |
| 1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00029157 | 0.0002737 | 0 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00032652 | 0.00028065 | 12 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 1 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00028654 | 0.00027791 | 0 |
| 1711669800 | 0.00028513 | 6.0E-6 | 2.15 | 0.00028001 | 0.0002889 | 0.00027739 | 10 |
| 1711583400 | 0.00027951 | -7.0E-6 | -2.44 | 0.00028698 | 0.0002932 | 0.00027703 | 0 |
| 1711497000 | 0.00028691 | 4.4E-7 | 0.15 | 0.0002866 | 0.00029403 | 0.00028392 | 1 |
| 1711410600 | 0.00028647 | 1.0E-5 | 3.62 | 0.00028148 | 0.00029192 | 0.00025717 | 0 |
| 1711324200 | 0.00027647 | 8.0E-6 | 2.98 | 0.0002677 | 0.00027766 | 0.00026421 | 0 |
| 1711237800 | 0.00026835 | 3.0E-6 | 1.13 | 0.00026632 | 0.00027372 | 0.00026178 | 0 |
| 1711151400 | 0.00026538 | -1.4E-5 | -5.01 | 0.00027967 | 0.00028323 | 0.00026051 | 0 |
| 1711065000 | 0.00027939 | -2.0E-6 | -0.71 | 0.00028056 | 0.00028674 | 0.00027292 | 0 |
| 1710978600 | 0.00028138 | 2.8E-5 | 11.03 | 0.00025275 | 0.00028264 | 0.00024519 | 2 |
| 1710892200 | 0.00025385 | -2.8E-5 | -9.93 | 0.00028148 | 0.00028286 | 0.0002524 | 0 |
| 1710805800 | 0.00028196 | -9.0E-6 | -3.10 | 0.00034411 | 0.00034658 | 0.00027732 | 2 |
| 1710719400 | 0.00029071 | 9.0E-6 | 3.20 | 0.00028393 | 0.00029407 | 0.00027387 | 0 |
| 1710633000 | 0.0002816 | -1.8E-5 | -6.01 | 0.00029974 | 0.00030222 | 0.00027858 | 0 |
| 1710546600 | 0.0002993 | -5.0E-5 | -14.30 | 0.00034411 | 0.00034658 | 0.00028718 | 3 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00031879 | 0 |
| 1710373800 | 0.00036059 | 3.0E-6 | 0.84 | 0.00035791 | 0.00036427 | 0.00031535 | 2 |
| 1710287400 | 0.00035761 | -9.0E-6 | -2.46 | 0.00036661 | 0.00036831 | 0.00031457 | 3 |
| 1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00034411 | 0.00036809 | 0.00034043 | 11 |
| 1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 0 |
| 1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 4 |
| 1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 0 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00038044 | 0.00033679 | 7 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00031553 | 6 |
| 1709682600 | 0.00031928 | -4.4E-5 | -12.12 | 0.00036338 | 0.00041162 | 0.00029197 | 140 |
| 1709596200 | 0.00036317 | 1.5E-5 | 4.31 | 0.00030558 | 0.00036422 | 0.00030478 | 20 |
| 1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.0003492 | 0.00033727 | 0 |
| 1709423400 | 0.00034221 | -1.0E-6 | -0.29 | 0.00034321 | 0.00034598 | 0.00034012 | 5 |
| 1709337000 | 0.0003433 | 4.1E-5 | 13.58 | 0.00030085 | 0.00034497 | 0.00030085 | 8 |
|
WOOFF/BTC 0 BTC
-
|
WOOFF/EUR 0 €
-
|
|
WOOFF/USD $ 0.000266
+1.11%
|
WOOFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
