We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0823 | OKX | 1788051.17919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144,759.01 | 1717025697 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 1 | https://www.okx.com/trade-spot/WNCG-USDT | 76.6458685895 | Recently |
| 0.08358 | Gate.io | 387525.778651 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,236.73 | 1717023877 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 2 | https://gate.io/trade/WNCG_USDT | 16.6115211081 | 31 minutes ago |
| 0.0824 | LATOKEN | 78904.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,344.53 | 1717025373 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WNCG-USDT | 3.38230722875 | 6 minutes ago |
| 1.24E-6 | Gate.io | 78391.3489819 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.092619 | 1717023878 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 4 | https://gate.io/trade/WNCG_BTC | 3.36029141813 | 31 minutes ago |
| 2.128E-5 | SushiSwap | 0.27190706 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000573 | 1716995247 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 5 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 1.16554565282E-5 | 8 hours ago |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 24 hours ago |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 7 | https://www.lbank.info/exchange/wncg/usdt | 0 | 24 hours ago |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 8 | https://trade.kucoin.com/WNCG-USDT | 0 | 24 hours ago |
| 0.065 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 9 | https://poloniex.com/exchange#USDT_WNCG | 0 | 10 months ago |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 10 | https://trade.kucoin.com/WNCG-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07433913 | 0.00947092 | 12.7401544785 | 0.07076384 | 0.14555266 | 98366.7135328 | CX |
| 4 | 0.06547712 | 0.01833293 | 27.9989865162 | 0.06103643 | 0.20841285 | 92917.9288111 | CX |
| 12 | 0.09368449 | -0.00987444 | -10.5401011416 | 0.06103643 | 0.2187828 | 86419.0469311 | CX |
| 26 | 0.08199594 | 0.00181411 | 2.21243881099 | 0.06103643 | 0.2187828 | 96139.9885662 | CX |
| 52 | 0.08403686 | -0.00022681 | -0.269893472936 | 0.05112694 | 0.2187828 | 125952.895015 | CX |
| 156 | 3.10065827 | -3.01684822 | -97.2970239639 | 0.01982089 | 4.59986396 | 108670.164027 | CX |
| 260 | 3.10065827 | -3.01684822 | -97.2970239639 | 0.01982089 | 4.59986396 | 108670.164027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.07930572 | -0.005279 | -6.24 | 0.08396575 | 0.08408265 | 0.07927204 | 82561 |
| 1716853800 | 0.08458504 | -0.001029 | -1.20 | 0.07548452 | 0.14555266 | 0.07076384 | 128631 |
| 1716767400 | 0.08561365 | 0.00114894 | 1.36 | 0.0838109 | 0.09825369 | 0.08275386 | 96076 |
| 1716681000 | 0.08446471 | 0.00903509 | 11.98 | 0.07538377 | 0.08460375 | 0.07536413 | 90255 |
| 1716594600 | 0.07542962 | -0.000589 | -0.77 | 0.07607552 | 0.07697079 | 0.07331023 | 95260 |
| 1716508200 | 0.07601893 | 0.00206683 | 2.79 | 0.07463126 | 0.07808568 | 0.07339073 | 93805 |
| 1716421800 | 0.0739521 | -0.000428 | -0.58 | 0.07433913 | 0.07744155 | 0.07223896 | 101975 |
| 1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.07647316 | 0.07341502 | 101359 |
| 1716249000 | 0.0756628 | 0.00479836 | 6.77 | 0.07548452 | 0.14555266 | 0.07076384 | 129129 |
| 1716162600 | 0.07086444 | -0.000837 | -1.17 | 0.0716265 | 0.07308203 | 0.06992069 | 67369 |
| 1716076200 | 0.07170138 | 6.3E-5 | 0.09 | 0.20828643 | 0.20841285 | 0.07080203 | 101617 |
| 1715989800 | 0.07163832 | 0.00049079 | 0.69 | 0.07118121 | 0.07353528 | 0.07060368 | 84246 |
| 1715903400 | 0.07114753 | -0.001819 | -2.49 | 0.07222353 | 0.07305476 | 0.07041795 | 73776 |
| 1715817000 | 0.07296668 | 0.00154598 | 2.16 | 0.07139434 | 0.07355214 | 0.06990979 | 91391 |
| 1715730600 | 0.0714207 | -0.004036 | -5.35 | 0.07548452 | 0.07695817 | 0.07013637 | 82616 |
| 1715644200 | 0.07545688 | 0.00107194 | 1.44 | 0.0644421 | 0.1354606 | 0.06412268 | 125515 |
| 1715557800 | 0.07438494 | 0.00326321 | 4.59 | 0.07119494 | 0.07748874 | 0.07031062 | 84871 |
| 1715471400 | 0.07112173 | -0.000776 | -1.08 | 0.07177961 | 0.07324405 | 0.07107651 | 53095 |
| 1715385000 | 0.07189796 | -0.003101 | -4.13 | 0.07486379 | 0.0766076 | 0.07111632 | 77419 |
| 1715298600 | 0.07499911 | -0.005121 | -6.39 | 0.08015552 | 0.08036978 | 0.07397936 | 85465 |
| 1715212200 | 0.08012017 | 0.00327056 | 4.26 | 0.07667125 | 0.0935544 | 0.07495716 | 136033 |
| 1715125800 | 0.07684961 | 0.00987397 | 14.74 | 0.06695646 | 0.07754378 | 0.06627933 | 97172 |
| 1715039400 | 0.06697564 | -0.000871 | -1.28 | 0.0644421 | 0.1430726 | 0.06412268 | 124288 |
| 1714953000 | 0.0678463 | 0.00077222 | 1.15 | 0.06708714 | 0.07097175 | 0.06557493 | 96642 |
| 1714866600 | 0.06707408 | 0.00162435 | 2.48 | 0.06540482 | 0.06778584 | 0.06515385 | 42063 |
| 1714780200 | 0.06544973 | 0.00097231 | 1.51 | 0.0644421 | 0.06778618 | 0.06305645 | 109494 |
| 1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.18191145 | 0.06112065 | 71608 |
| 1714607400 | 0.06370354 | -0.002009 | -3.06 | 0.06547712 | 0.0655385 | 0.06103643 | 77955 |
| 1714521000 | 0.06571251 | -0.008974 | -12.02 | 0.07469001 | 0.07598527 | 0.06323503 | 78300 |
| 1714434600 | 0.07468654 | -0.005953 | -7.38 | 0.08766607 | 0.1375495 | 0.07348422 | 147673 |
| 1714348200 | 0.08063938 | 0.00131363 | 1.66 | 0.07926415 | 0.08213374 | 0.079254 | 52394 |
| 1714261800 | 0.07932575 | 0.0008567 | 1.09 | 0.07840905 | 0.08010006 | 0.0763354 | 63771 |
| 1714175400 | 0.07846905 | -0.003426 | -4.18 | 0.08189549 | 0.08225938 | 0.07833034 | 58543 |
| 1714089000 | 0.08189498 | -0.000923 | -1.11 | 0.08291002 | 0.08403012 | 0.08092021 | 61392 |
| 1714002600 | 0.082818 | -0.004144 | -4.77 | 0.08699783 | 0.08820699 | 0.08264967 | 36824 |
| 1713916200 | 0.08696243 | -0.002646 | -2.95 | 0.20775002 | 0.20897716 | 0.08568448 | 60879 |
| 1713829800 | 0.08960841 | 0.00187243 | 2.13 | 0.08766607 | 0.14586 | 0.08666353 | 82309 |
| 1713743400 | 0.08773598 | -0.000546 | -0.62 | 0.0881008 | 0.08986736 | 0.08514662 | 59548 |
| 1713657000 | 0.08828169 | 0.0043771 | 5.22 | 0.08361107 | 0.08832929 | 0.08265214 | 70225 |
| 1713570600 | 0.08390459 | -0.000569 | -0.67 | 0.19712343 | 0.19712343 | 0.0804627 | 74716 |
| 1713484200 | 0.084474 | -0.000153 | -0.18 | 0.08334486 | 0.08620561 | 0.08199049 | 77757 |
| 1713397800 | 0.08462728 | -0.003307 | -3.76 | 0.08746622 | 0.08874777 | 0.082127 | 79855 |
| 1713311400 | 0.08793426 | -0.004686 | -5.06 | 0.09259892 | 0.09493216 | 0.08477377 | 70909 |
| 1713225000 | 0.09262069 | 0.00117015 | 1.28 | 0.08811815 | 0.1451329 | 0.08517169 | 112819 |
| 1713138600 | 0.09145054 | 0.00374984 | 4.28 | 0.08811815 | 0.09152877 | 0.08517169 | 69877 |
| 1713052200 | 0.0877007 | -0.010979 | -11.13 | 0.09863075 | 0.10048127 | 0.0877007 | 74804 |
| 1712965800 | 0.09867963 | -0.012032 | -10.87 | 0.11061422 | 0.2187828 | 0.09830745 | 49824 |
| 1712879400 | 0.11071129 | -0.00218 | -1.93 | 0.11289496 | 0.11396521 | 0.10922237 | 46982 |
| 1712793000 | 0.11289139 | 0.0022072 | 1.99 | 0.11058393 | 0.11374232 | 0.10880761 | 50070 |
| 1712706600 | 0.11068419 | -0.005485 | -4.72 | 0.11600222 | 0.11634548 | 0.11021499 | 48327 |
| 1712620200 | 0.11616947 | 0.00299093 | 2.64 | 0.1158054 | 0.11806341 | 0.11146294 | 105294 |
| 1712533800 | 0.11317854 | 9.1E-5 | 0.08 | 0.11300418 | 0.21462763 | 0.11148681 | 66950 |
| 1712447400 | 0.11308718 | 0.00294084 | 2.67 | 0.1097936 | 0.2116935 | 0.1097936 | 66403 |
| 1712361000 | 0.11014634 | -0.005543 | -4.79 | 0.1158054 | 0.11702898 | 0.1092074 | 63970 |
| 1712274600 | 0.1156893 | 0.00325061 | 2.89 | 0.11232068 | 0.12546875 | 0.11122472 | 63316 |
| 1712188200 | 0.11243869 | -0.00017 | -0.15 | 0.11265547 | 0.11814539 | 0.11015425 | 72253 |
| 1712101800 | 0.11260903 | -0.010368 | -8.43 | 0.12329942 | 0.12329942 | 0.11102028 | 64271 |
| 1712015400 | 0.12297704 | -0.008872 | -6.73 | 0.1302045 | 0.13099833 | 0.12148028 | 112161 |
| 1711929000 | 0.13184857 | 0.00366731 | 2.86 | 0.12830662 | 0.13335069 | 0.12828586 | 53970 |
| 1711842600 | 0.12818126 | 0.00096594 | 0.76 | 0.12713417 | 0.1306849 | 0.12708754 | 43270 |
| 1711756200 | 0.12721532 | -0.008646 | -6.36 | 0.13587603 | 0.13590028 | 0.12493513 | 64274 |
| 1711669800 | 0.13586129 | 0.0050114 | 3.83 | 0.13066454 | 0.14228717 | 0.12824977 | 72080 |
| 1711583400 | 0.13084989 | 0.00065042 | 0.50 | 0.1302045 | 0.13423069 | 0.12408616 | 91639 |
| 1711497000 | 0.13019947 | 0.00293086 | 2.30 | 0.12700107 | 0.13723277 | 0.1264828 | 69437 |
| 1711410600 | 0.12726861 | 0.00202362 | 1.62 | 0.10999351 | 0.12958833 | 0.10709686 | 133798 |
| 1711324200 | 0.12524499 | 0.00232832 | 1.89 | 0.19929187 | 0.20015017 | 0.11984887 | 81943 |
| 1711237800 | 0.12291667 | 0.0068289 | 5.88 | 0.19820253 | 0.19820253 | 0.11536217 | 90363 |
| 1711151400 | 0.11608777 | -0.004382 | -3.64 | 0.12052404 | 0.12603507 | 0.11509162 | 69298 |
| 1711065000 | 0.12046987 | 0.00177784 | 1.50 | 0.11887578 | 0.12537067 | 0.11573409 | 102040 |
| 1710978600 | 0.11869203 | 0.00859524 | 7.81 | 0.10999351 | 0.11949046 | 0.10709686 | 76132 |
| 1710892200 | 0.11009679 | -0.022065 | -16.70 | 0.13203687 | 0.13282972 | 0.10832448 | 85336 |
| 1710805800 | 0.1321621 | -0.001833 | -1.37 | 0.17240163 | 0.17271542 | 0.12749019 | 127600 |
| 1710719400 | 0.13399512 | 0.00354678 | 2.72 | 0.20414192 | 0.20602453 | 0.125363 | 91729 |
| 1710633000 | 0.13044834 | -0.014381 | -9.93 | 0.21633284 | 0.21728251 | 0.12939435 | 88862 |
| 1710546600 | 0.14482963 | -0.000965 | -0.66 | 0.17240163 | 0.17271542 | 0.13208316 | 183711 |
| 1710460200 | 0.14579469 | -0.026769 | -15.51 | 0.17240163 | 0.17271542 | 0.14342742 | 93597 |
| 1710373800 | 0.17256348 | 0.00674564 | 4.07 | 0.16565131 | 0.18131818 | 0.15729247 | 77615 |
| 1710287400 | 0.16581784 | 0.02078117 | 14.33 | 0.15405365 | 0.18159176 | 0.14396078 | 148575 |
| 1710201000 | 0.14503667 | 0.01523593 | 11.74 | 0.10248946 | 0.15697669 | 0.09899992 | 219549 |
| 1710114600 | 0.12980074 | 0.02223111 | 20.67 | 0.10752402 | 0.12980074 | 0.10744094 | 104308 |
| 1710028200 | 0.10756963 | 0.0078353 | 7.86 | 0.10042021 | 0.21274122 | 0.10009725 | 80311 |
| 1709941800 | 0.09973433 | -0.002906 | -2.83 | 0.10248946 | 0.1041212 | 0.09832564 | 73554 |
| 1709855400 | 0.10264023 | 0.00350658 | 3.54 | 0.09897201 | 0.1029982 | 0.09561668 | 102112 |
| 1709769000 | 0.09913365 | 0.00324308 | 3.38 | 0.09368449 | 0.09999168 | 0.09238262 | 89945 |
| 1709682600 | 0.09589057 | -0.011242 | -10.49 | 0.1161162 | 0.1164681 | 0.09172551 | 94187 |
| 1709596200 | 0.1071322 | 5.0E-5 | 0.05 | 0.09485753 | 0.10821302 | 0.09365034 | 170397 |
| 1709509800 | 0.10708196 | 0.00473308 | 4.62 | 0.19281916 | 0.19281916 | 0.1003902 | 123004 |
| 1709423400 | 0.10234888 | 0.00290598 | 2.92 | 0.09933881 | 0.10313082 | 0.09802413 | 93771 |
| 1709337000 | 0.0994429 | 0.00419776 | 4.41 | 0.09485753 | 0.09966798 | 0.09365034 | 118060 |
| 1709250600 | 0.09524514 | 0.00463681 | 5.12 | 0.09035392 | 0.10121163 | 0.08907861 | 109492 |
|
WNCG/BTC 0.00000124 BTC
+6.90%
|
WNCG/EUR 0.077613 €
+6.29%
|
|
WNCG/USD $ 0.083810
+5.80%
|
WNCG/GBP £ 0.066006
+6.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
