Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06417 | OKX | 1751372.34573 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,147.02 | 1718841423 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 1 | https://www.okx.com/trade-spot/WNCG-USDT | 65.3788417519 | Recently |
0.06414 | Gate.io | 725241.945905 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,006.22 | 1718839906 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 2 | https://gate.io/trade/WNCG_USDT | 27.0733282553 | 29 minutes ago |
9.8E-7 | Gate.io | 105043.608309 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103571 | 1718839906 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 3 | https://gate.io/trade/WNCG_BTC | 3.92128462086 | 29 minutes ago |
0.064181 | LATOKEN | 97146.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,224.59 | 1718841529 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/WNCG-USDT | 3.62649476808 | Recently |
1.834E-5 | SushiSwap | 1.35558091 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000025 | 1718817161 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 5 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 5.06039221259E-5 | 7 hours ago |
0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 24 hours ago |
0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 7 | https://www.lbank.info/exchange/wncg/usdt | 0 | 24 hours ago |
0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 8 | https://trade.kucoin.com/WNCG-USDT | 0 | 24 hours ago |
0.065 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 9 | https://poloniex.com/exchange#USDT_WNCG | 0 | 10 months ago |
3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718755338 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 10 | https://trade.kucoin.com/WNCG-BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07203991 | -0.00837249 | -11.6220161852 | 0.05916472 | 0.20567614 | 92667.9481225 | CX |
4 | 0.07433913 | -0.01067171 | -14.3554410712 | 0.05916472 | 0.21555584 | 84988.3388821 | CX |
12 | 0.1302045 | -0.06653708 | -51.1019818823 | 0.05916472 | 0.2187828 | 80481.8826046 | CX |
26 | 0.11633433 | -0.05266691 | -45.2720276121 | 0.05916472 | 0.2187828 | 92468.6044479 | CX |
52 | 0.09033032 | -0.0266629 | -29.5171100911 | 0.05112694 | 0.2187828 | 119288.590632 | CX |
156 | 3.10065827 | -3.03699085 | -97.9466482774 | 0.01982089 | 4.59986396 | 108099.181466 | CX |
260 | 3.10065827 | -3.03699085 | -97.9466482774 | 0.01982089 | 4.59986396 | 108099.181466 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06354893 | 0.00111236 | 1.78 | 0.0625332 | 0.06767055 | 0.0615911 | 105043 |
1718754600 | 0.06243657 | 1.0E-6 | 0.00 | 0.06249678 | 0.06361453 | 0.05916472 | 249878 |
1718668200 | 0.06243529 | -0.009535 | -13.25 | 0.20524267 | 0.20567614 | 0.06230263 | 91206 |
1718581800 | 0.07197021 | 0.00049476 | 0.69 | 0.07147054 | 0.07225895 | 0.07062017 | 50625 |
1718495400 | 0.07147545 | -0.001811 | -2.47 | 0.20524267 | 0.20567614 | 0.07064397 | 29408 |
1718409000 | 0.07328621 | -0.000185 | -0.25 | 0.07352999 | 0.07496003 | 0.07113389 | 63851 |
1718322600 | 0.07347106 | -0.000223 | -0.30 | 0.07439123 | 0.07508406 | 0.07061787 | 93993 |
1718236200 | 0.07369358 | 0.00159741 | 2.22 | 0.07203991 | 0.07628904 | 0.07122957 | 69712 |
1718149800 | 0.07209617 | -0.001545 | -2.10 | 0.07370773 | 0.07420207 | 0.06997441 | 83613 |
1718063400 | 0.07364088 | -0.003676 | -4.75 | 0.07990666 | 0.08301436 | 0.07355684 | 71529 |
1717977000 | 0.07731678 | -0.001024 | -1.31 | 0.21548328 | 0.21555584 | 0.07687868 | 48670 |
1717890600 | 0.07834099 | -0.004168 | -5.05 | 0.08175553 | 0.08203134 | 0.07830346 | 38413 |
1717804200 | 0.08250938 | -0.005964 | -6.74 | 0.08986081 | 0.09000242 | 0.08093576 | 79843 |
1717717800 | 0.08847306 | 0.00102051 | 1.17 | 0.08752114 | 0.09241447 | 0.08508016 | 68164 |
1717631400 | 0.08745255 | -0.006396 | -6.82 | 0.07990666 | 0.09234752 | 0.07909099 | 91782 |
1717545000 | 0.09384861 | 0.01130173 | 13.69 | 0.08256472 | 0.21423169 | 0.08179956 | 49011 |
1717458600 | 0.08254688 | 0.0025473 | 3.18 | 0.07990666 | 0.08382166 | 0.07909099 | 87351 |
1717372200 | 0.07999958 | -0.000558 | -0.69 | 0.08058427 | 0.08190001 | 0.078648 | 92129 |
1717285800 | 0.08055754 | 0.00162378 | 2.06 | 0.07897532 | 0.08130122 | 0.07840152 | 83254 |
1717199400 | 0.07893376 | -0.001032 | -1.29 | 0.07998382 | 0.08343927 | 0.07822639 | 79169 |
1717113000 | 0.07996582 | -0.001837 | -2.25 | 0.0817759 | 0.08378151 | 0.0778491 | 89753 |
1717026600 | 0.08180236 | 0.00249664 | 3.15 | 0.07923776 | 0.0838935 | 0.0784885 | 79743 |
1716940200 | 0.07930572 | -0.005279 | -6.24 | 0.08396575 | 0.08408265 | 0.07927204 | 82561 |
1716853800 | 0.08458504 | -0.001029 | -1.20 | 0.07548452 | 0.14555266 | 0.07076384 | 128631 |
1716767400 | 0.08561365 | 0.00114894 | 1.36 | 0.0838109 | 0.09825369 | 0.08275386 | 96076 |
1716681000 | 0.08446471 | 0.00903509 | 11.98 | 0.07538377 | 0.08460375 | 0.07536413 | 90255 |
1716594600 | 0.07542962 | -0.000589 | -0.77 | 0.07607552 | 0.07697079 | 0.07331023 | 95260 |
1716508200 | 0.07601893 | 0.00206683 | 2.79 | 0.07463126 | 0.07808568 | 0.07339073 | 93805 |
1716421800 | 0.0739521 | -0.000428 | -0.58 | 0.07433913 | 0.07744155 | 0.07223896 | 101975 |
1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.07647316 | 0.07341502 | 101359 |
1716249000 | 0.0756628 | 0.00479836 | 6.77 | 0.07548452 | 0.14555266 | 0.07076384 | 129129 |
1716162600 | 0.07086444 | -0.000837 | -1.17 | 0.0716265 | 0.07308203 | 0.06992069 | 67369 |
1716076200 | 0.07170138 | 6.3E-5 | 0.09 | 0.20828643 | 0.20841285 | 0.07080203 | 101617 |
1715989800 | 0.07163832 | 0.00049079 | 0.69 | 0.07118121 | 0.07353528 | 0.07060368 | 84246 |
1715903400 | 0.07114753 | -0.001819 | -2.49 | 0.07222353 | 0.07305476 | 0.07041795 | 73776 |
1715817000 | 0.07296668 | 0.00154598 | 2.16 | 0.07139434 | 0.07355214 | 0.06990979 | 91391 |
1715730600 | 0.0714207 | -0.004036 | -5.35 | 0.07548452 | 0.07695817 | 0.07013637 | 82616 |
1715644200 | 0.07545688 | 0.00107194 | 1.44 | 0.0644421 | 0.1354606 | 0.06412268 | 125515 |
1715557800 | 0.07438494 | 0.00326321 | 4.59 | 0.07119494 | 0.07748874 | 0.07031062 | 84871 |
1715471400 | 0.07112173 | -0.000776 | -1.08 | 0.07177961 | 0.07324405 | 0.07107651 | 53095 |
1715385000 | 0.07189796 | -0.003101 | -4.13 | 0.07486379 | 0.0766076 | 0.07111632 | 77419 |
1715298600 | 0.07499911 | -0.005121 | -6.39 | 0.08015552 | 0.08036978 | 0.07397936 | 85465 |
1715212200 | 0.08012017 | 0.00327056 | 4.26 | 0.07667125 | 0.0935544 | 0.07495716 | 136033 |
1715125800 | 0.07684961 | 0.00987397 | 14.74 | 0.06695646 | 0.07754378 | 0.06627933 | 97172 |
1715039400 | 0.06697564 | -0.000871 | -1.28 | 0.0644421 | 0.1430726 | 0.06412268 | 124288 |
1714953000 | 0.0678463 | 0.00077222 | 1.15 | 0.06708714 | 0.07097175 | 0.06557493 | 96642 |
1714866600 | 0.06707408 | 0.00162435 | 2.48 | 0.06540482 | 0.06778584 | 0.06515385 | 42063 |
1714780200 | 0.06544973 | 0.00097231 | 1.51 | 0.0644421 | 0.06778618 | 0.06305645 | 109494 |
1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.18191145 | 0.06112065 | 71608 |
1714607400 | 0.06370354 | -0.002009 | -3.06 | 0.06547712 | 0.0655385 | 0.06103643 | 77955 |
1714521000 | 0.06571251 | -0.008974 | -12.02 | 0.07469001 | 0.07598527 | 0.06323503 | 78300 |
1714434600 | 0.07468654 | -0.005953 | -7.38 | 0.08766607 | 0.1375495 | 0.07348422 | 147673 |
1714348200 | 0.08063938 | 0.00131363 | 1.66 | 0.07926415 | 0.08213374 | 0.079254 | 52394 |
1714261800 | 0.07932575 | 0.0008567 | 1.09 | 0.07840905 | 0.08010006 | 0.0763354 | 63771 |
1714175400 | 0.07846905 | -0.003426 | -4.18 | 0.08189549 | 0.08225938 | 0.07833034 | 58543 |
1714089000 | 0.08189498 | -0.000923 | -1.11 | 0.08291002 | 0.08403012 | 0.08092021 | 61392 |
1714002600 | 0.082818 | -0.004144 | -4.77 | 0.08699783 | 0.08820699 | 0.08264967 | 36824 |
1713916200 | 0.08696243 | -0.002646 | -2.95 | 0.20775002 | 0.20897716 | 0.08568448 | 60879 |
1713829800 | 0.08960841 | 0.00187243 | 2.13 | 0.08766607 | 0.14586 | 0.08666353 | 82309 |
1713743400 | 0.08773598 | -0.000546 | -0.62 | 0.0881008 | 0.08986736 | 0.08514662 | 59548 |
1713657000 | 0.08828169 | 0.0043771 | 5.22 | 0.08361107 | 0.08832929 | 0.08265214 | 70225 |
1713570600 | 0.08390459 | -0.000569 | -0.67 | 0.19712343 | 0.19712343 | 0.0804627 | 74716 |
1713484200 | 0.084474 | -0.000153 | -0.18 | 0.08334486 | 0.08620561 | 0.08199049 | 77757 |
1713397800 | 0.08462728 | -0.003307 | -3.76 | 0.08746622 | 0.08874777 | 0.082127 | 79855 |
1713311400 | 0.08793426 | -0.004686 | -5.06 | 0.09259892 | 0.09493216 | 0.08477377 | 70909 |
1713225000 | 0.09262069 | 0.00117015 | 1.28 | 0.08811815 | 0.1451329 | 0.08517169 | 112819 |
1713138600 | 0.09145054 | 0.00374984 | 4.28 | 0.08811815 | 0.09152877 | 0.08517169 | 69877 |
1713052200 | 0.0877007 | -0.010979 | -11.13 | 0.09863075 | 0.10048127 | 0.0877007 | 74804 |
1712965800 | 0.09867963 | -0.012032 | -10.87 | 0.11061422 | 0.2187828 | 0.09830745 | 49824 |
1712879400 | 0.11071129 | -0.00218 | -1.93 | 0.11289496 | 0.11396521 | 0.10922237 | 46982 |
1712793000 | 0.11289139 | 0.0022072 | 1.99 | 0.11058393 | 0.11374232 | 0.10880761 | 50070 |
1712706600 | 0.11068419 | -0.005485 | -4.72 | 0.11600222 | 0.11634548 | 0.11021499 | 48327 |
1712620200 | 0.11616947 | 0.00299093 | 2.64 | 0.1158054 | 0.11806341 | 0.11146294 | 105294 |
1712533800 | 0.11317854 | 9.1E-5 | 0.08 | 0.11300418 | 0.21462763 | 0.11148681 | 66950 |
1712447400 | 0.11308718 | 0.00294084 | 2.67 | 0.1097936 | 0.2116935 | 0.1097936 | 66403 |
1712361000 | 0.11014634 | -0.005543 | -4.79 | 0.1158054 | 0.11702898 | 0.1092074 | 63970 |
1712274600 | 0.1156893 | 0.00325061 | 2.89 | 0.11232068 | 0.12546875 | 0.11122472 | 63316 |
1712188200 | 0.11243869 | -0.00017 | -0.15 | 0.11265547 | 0.11814539 | 0.11015425 | 72253 |
1712101800 | 0.11260903 | -0.010368 | -8.43 | 0.12329942 | 0.12329942 | 0.11102028 | 64271 |
1712015400 | 0.12297704 | -0.008872 | -6.73 | 0.1302045 | 0.13099833 | 0.12148028 | 112161 |
1711929000 | 0.13184857 | 0.00366731 | 2.86 | 0.12830662 | 0.13335069 | 0.12828586 | 53970 |
1711842600 | 0.12818126 | 0.00096594 | 0.76 | 0.12713417 | 0.1306849 | 0.12708754 | 43270 |
1711756200 | 0.12721532 | -0.008646 | -6.36 | 0.13587603 | 0.13590028 | 0.12493513 | 64274 |
1711669800 | 0.13586129 | 0.0050114 | 3.83 | 0.13066454 | 0.14228717 | 0.12824977 | 72080 |
1711583400 | 0.13084989 | 0.00065042 | 0.50 | 0.1302045 | 0.13423069 | 0.12408616 | 91639 |
1711497000 | 0.13019947 | 0.00293086 | 2.30 | 0.12700107 | 0.13723277 | 0.1264828 | 69437 |
1711410600 | 0.12726861 | 0.00202362 | 1.62 | 0.10999351 | 0.12958833 | 0.10709686 | 133798 |
1711324200 | 0.12524499 | 0.00232832 | 1.89 | 0.19929187 | 0.20015017 | 0.11984887 | 81943 |
1711237800 | 0.12291667 | 0.0068289 | 5.88 | 0.19820253 | 0.19820253 | 0.11536217 | 90363 |
1711151400 | 0.11608777 | -0.004382 | -3.64 | 0.12052404 | 0.12603507 | 0.11509162 | 69298 |
1711065000 | 0.12046987 | 0.00177784 | 1.50 | 0.11887578 | 0.12537067 | 0.11573409 | 102040 |
1710978600 | 0.11869203 | 0.00859524 | 7.81 | 0.10999351 | 0.11949046 | 0.10709686 | 76132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions