ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped LeoWLEO
$ 0.072456
0.001706
(
2.41%
)
Info
Rank Rank 4825
Platform Ethereum
Token
Not Mineable
Bid
$ 0.094624
Exchange
-
Ask
$ 0.096156
Last Trade Time
01:10:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.072332
Fully Diluted Market Cap
$ 724,557
Genesis Date
11/10/2020
Days Range 0.070597-0.072981
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for WLEOUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.27214353-0.19968782-73.37592041960.033334510.737275381.75503086CX
2600.25837404-0.18591833-71.95704723280.033334511.36043785.76054999CX

About WLEO

LeoFinance is a tokenized online community for investors, powered by blockchain technology.

WLEO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.070738640.000161020.230.070654060.071696380.068387880
17183226000.07057762-0.001799-2.490.072302420.072358940.069741250
17182362000.072377030.001245011.750.071155810.074267720.070444460
17181498000.07113202-0.003406-4.570.074570640.074616380.069816260
17180634000.0745377-0.000768-1.020.074576130.075528380.074068280
17179770000.075305770.000437090.580.074815610.075580230.074551120
17178906000.074868688.1E-50.110.074755030.075375710.074592390
17178042000.07478756-0.002733-3.530.077483110.078043820.074037180
17177178000.07752093-0.001087-1.380.078595170.078839330.076536140
17176314000.078608380.001086841.400.074576130.079017010.074068280
17175450000.077521540.001049441.370.076568470.077873250.076075870
17174586000.0764721-0.000373-0.490.076754490.078259720.076394650
17173722000.07684475-0.000677-0.870.077521740.077965550.076257830
17172858000.077521940.001015281.330.076511340.077792130.076243390
17171994000.076506660.0003450.450.0761330.078122490.075680250
17171130000.07616166-0.000385-0.500.076575990.077682960.075293570
17170266000.07654651-0.001609-2.060.078072890.078916580.076062250
17169402000.07815522-0.00101-1.280.078981840.079777960.076648770
17168538000.079165620.001406631.810.074576130.080720670.074068280
17167674000.077758990.001574562.070.076239930.078878360.075877250
17166810000.076184430.000366550.480.075673130.076733550.075466780
17165946000.07581788-0.000589-0.770.076651620.077756350.073930450
17165082000.076406640.000330570.430.075981540.080130690.07257810
17164218000.07607607-0.001021-1.320.07703870.077513810.074306550
17163354000.077097050.002678483.600.074576130.077965140.073839160
17162490000.074418570.012037619.300.036578950.074895110.036541540
17161626000.06238097-0.001135-1.790.063485710.063769510.062175030
17160762000.063515790.000716831.140.062836980.063982980.062757080
17159898000.062798960.002964324.950.059815120.063377960.059640490
17159034000.05983464-0.001918-3.110.06173590.061816820.059476430
17158170000.061752370.003150745.380.058667090.061824130.058222070
17157306000.05860163-0.001343-2.240.059907220.06015240.058161080
17156442000.059945030.000385450.650.036578950.060853170.036541540
17155578000.059559580.000409250.690.059221080.059971060.059029980
17154714000.05915033-2.0E-5-0.030.059236530.05979520.058739870
17153850000.05916985-0.002528-4.100.061595830.062055290.058558320
17152986000.061698290.001260862.090.060484790.062152670.060025740
17152122000.06043743-0.000922-1.500.061241880.061752370.059763080
17151258000.06135959-0.001026-1.640.062380160.063618870.061157310
17150394000.06238524-0.001362-2.140.036578950.065190990.036541540
17149530000.063747150.000381190.600.063348880.06444650.062520640
17148666000.063365960.000234610.370.063056740.064368230.062951430
17147802000.063131350.002356043.880.060773890.063536940.060194080
17146938000.060775310.000202690.330.06050350.061244120.058874050
17146074000.06057262-0.000858-1.400.061218910.061387040.057212480
17145210000.06143055-0.003937-6.020.065229410.066049730.059318460
17144346000.06536765-0.001019-1.530.036578950.065717330.036541540
17143482000.066386590.000243550.370.066145070.068045520.066040170
17142618000.066143040.002542474.000.063666030.066681790.062624930
17141754000.06360057-0.000587-0.910.064145620.064362740.063099640
17140890000.06418750.000454990.710.063827660.064837040.062463510
17140026000.06373251-0.001712-2.620.065511180.066925340.063105530
17139162000.065444090.000365730.560.065051320.066333130.06413850
17138298000.065078360.0010841.690.036578950.06566590.036541540
17137434000.06399436-7.8E-5-0.120.064032990.064983010.063424510
17136570000.064072430.001692682.710.062108960.064474960.061420180
17135706000.062379752.9E-50.050.062243140.063494650.058370680
17134842000.062350680.001714632.830.060775720.062909350.06012150
17133978000.06063605-0.002086-3.330.062677390.063420240.059492490
17133114000.06272252-0.000335-0.530.062959360.063517010.060989180
17132250000.06305756-0.001211-1.880.036578950.066529720.036541540
17131386000.064268610.002701454.390.061153040.064474760.059257270
17130522000.06156716-0.004371-6.630.065634990.067073540.058734580
17129658000.06593852-0.005364-7.520.071231030.072224560.063662980
17128794000.07130259-0.000667-0.930.071886670.073513280.070689230
17127930000.071969820.000627590.880.071265790.072316850.069477360
17127066000.07134223-0.003761-5.010.075182370.075715830.07039750
17126202000.075102880.004858476.920.036578950.075712570.036541540
17125338000.070244410.001883372.760.068201860.070297880.068035560
17124474000.068361040.000756271.120.067371790.069001230.067357350
17123610000.06760477-4.8E-5-0.070.067710280.068032310.065492890
17122746000.067652750.000194160.290.067193490.070006960.066182070
17121882000.067458590.000822341.230.066816980.068455980.065244050
17121018000.06663625-0.004819-6.740.071282670.071282670.065450190
17120154000.07145527-0.002597-3.510.036578950.072555330.036541540
17119290000.074052020.002734793.830.071322310.07427240.071322310
17118426000.07131723-0.000159-0.220.071386150.072495350.070950480
17117562000.07147601-0.000985-1.360.072419320.072817380.07062520
17116698000.072460590.001428182.010.071158650.073417720.070494070
17115834000.07103241-0.001881-2.580.072930210.074510660.070402380
17114970000.072912930.000112020.150.072833640.07472250.072151980
17114106000.072800910.002542263.620.036578950.074185590.036541540
17113242000.070258650.002064113.030.068030270.070561770.067143070
17112378000.068194540.000753631.120.067679580.069561530.066525450
17111514000.06744091-0.00356-5.010.071071240.071976940.066204440
17110650000.07100069-0.000506-0.710.071299540.072868410.069356810
17109786000.071506910.0069961710.840.06423080.071827310.062311240
17108922000.06451074-0.007144-9.970.071531510.071882810.064141150
17108058000.07165511-0.002222-3.010.036578950.073984320.036541540
17107194000.073876780.002315183.240.072155640.074732670.069598120
17106330000.0715616-0.004499-5.920.076172640.076801650.070794140
17105466000.07606083-0.00291-3.680.036578950.077216990.036541540