Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for WLEOUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.27214353 | -0.19960406 | -73.345142543 | 0.03333451 | 0.73727538 | 1.75503086 | CX |
260 | 0.25837404 | -0.18583457 | -71.9246291152 | 0.03333451 | 1.3604378 | 5.76054999 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.07073864 | 0.00016102 | 0.23 | 0.07065406 | 0.07169638 | 0.06838788 | 0 |
1718322600 | 0.07057762 | -0.001799 | -2.49 | 0.07230242 | 0.07235894 | 0.06974125 | 0 |
1718236200 | 0.07237703 | 0.00124501 | 1.75 | 0.07115581 | 0.07426772 | 0.07044446 | 0 |
1718149800 | 0.07113202 | -0.003406 | -4.57 | 0.07457064 | 0.07461638 | 0.06981626 | 0 |
1718063400 | 0.0745377 | -0.000768 | -1.02 | 0.07457613 | 0.07552838 | 0.07406828 | 0 |
1717977000 | 0.07530577 | 0.00043709 | 0.58 | 0.07481561 | 0.07558023 | 0.07455112 | 0 |
1717890600 | 0.07486868 | 8.1E-5 | 0.11 | 0.07475503 | 0.07537571 | 0.07459239 | 0 |
1717804200 | 0.07478756 | -0.002733 | -3.53 | 0.07748311 | 0.07804382 | 0.07403718 | 0 |
1717717800 | 0.07752093 | -0.001087 | -1.38 | 0.07859517 | 0.07883933 | 0.07653614 | 0 |
1717631400 | 0.07860838 | 0.00108684 | 1.40 | 0.07457613 | 0.07901701 | 0.07406828 | 0 |
1717545000 | 0.07752154 | 0.00104944 | 1.37 | 0.07656847 | 0.07787325 | 0.07607587 | 0 |
1717458600 | 0.0764721 | -0.000373 | -0.49 | 0.07675449 | 0.07825972 | 0.07639465 | 0 |
1717372200 | 0.07684475 | -0.000677 | -0.87 | 0.07752174 | 0.07796555 | 0.07625783 | 0 |
1717285800 | 0.07752194 | 0.00101528 | 1.33 | 0.07651134 | 0.07779213 | 0.07624339 | 0 |
1717199400 | 0.07650666 | 0.000345 | 0.45 | 0.076133 | 0.07812249 | 0.07568025 | 0 |
1717113000 | 0.07616166 | -0.000385 | -0.50 | 0.07657599 | 0.07768296 | 0.07529357 | 0 |
1717026600 | 0.07654651 | -0.001609 | -2.06 | 0.07807289 | 0.07891658 | 0.07606225 | 0 |
1716940200 | 0.07815522 | -0.00101 | -1.28 | 0.07898184 | 0.07977796 | 0.07664877 | 0 |
1716853800 | 0.07916562 | 0.00140663 | 1.81 | 0.07457613 | 0.08072067 | 0.07406828 | 0 |
1716767400 | 0.07775899 | 0.00157456 | 2.07 | 0.07623993 | 0.07887836 | 0.07587725 | 0 |
1716681000 | 0.07618443 | 0.00036655 | 0.48 | 0.07567313 | 0.07673355 | 0.07546678 | 0 |
1716594600 | 0.07581788 | -0.000589 | -0.77 | 0.07665162 | 0.07775635 | 0.07393045 | 0 |
1716508200 | 0.07640664 | 0.00033057 | 0.43 | 0.07598154 | 0.08013069 | 0.0725781 | 0 |
1716421800 | 0.07607607 | -0.001021 | -1.32 | 0.0770387 | 0.07751381 | 0.07430655 | 0 |
1716335400 | 0.07709705 | 0.00267848 | 3.60 | 0.07457613 | 0.07796514 | 0.07383916 | 0 |
1716249000 | 0.07441857 | 0.0120376 | 19.30 | 0.03657895 | 0.07489511 | 0.03654154 | 0 |
1716162600 | 0.06238097 | -0.001135 | -1.79 | 0.06348571 | 0.06376951 | 0.06217503 | 0 |
1716076200 | 0.06351579 | 0.00071683 | 1.14 | 0.06283698 | 0.06398298 | 0.06275708 | 0 |
1715989800 | 0.06279896 | 0.00296432 | 4.95 | 0.05981512 | 0.06337796 | 0.05964049 | 0 |
1715903400 | 0.05983464 | -0.001918 | -3.11 | 0.0617359 | 0.06181682 | 0.05947643 | 0 |
1715817000 | 0.06175237 | 0.00315074 | 5.38 | 0.05866709 | 0.06182413 | 0.05822207 | 0 |
1715730600 | 0.05860163 | -0.001343 | -2.24 | 0.05990722 | 0.0601524 | 0.05816108 | 0 |
1715644200 | 0.05994503 | 0.00038545 | 0.65 | 0.03657895 | 0.06085317 | 0.03654154 | 0 |
1715557800 | 0.05955958 | 0.00040925 | 0.69 | 0.05922108 | 0.05997106 | 0.05902998 | 0 |
1715471400 | 0.05915033 | -2.0E-5 | -0.03 | 0.05923653 | 0.0597952 | 0.05873987 | 0 |
1715385000 | 0.05916985 | -0.002528 | -4.10 | 0.06159583 | 0.06205529 | 0.05855832 | 0 |
1715298600 | 0.06169829 | 0.00126086 | 2.09 | 0.06048479 | 0.06215267 | 0.06002574 | 0 |
1715212200 | 0.06043743 | -0.000922 | -1.50 | 0.06124188 | 0.06175237 | 0.05976308 | 0 |
1715125800 | 0.06135959 | -0.001026 | -1.64 | 0.06238016 | 0.06361887 | 0.06115731 | 0 |
1715039400 | 0.06238524 | -0.001362 | -2.14 | 0.03657895 | 0.06519099 | 0.03654154 | 0 |
1714953000 | 0.06374715 | 0.00038119 | 0.60 | 0.06334888 | 0.0644465 | 0.06252064 | 0 |
1714866600 | 0.06336596 | 0.00023461 | 0.37 | 0.06305674 | 0.06436823 | 0.06295143 | 0 |
1714780200 | 0.06313135 | 0.00235604 | 3.88 | 0.06077389 | 0.06353694 | 0.06019408 | 0 |
1714693800 | 0.06077531 | 0.00020269 | 0.33 | 0.0605035 | 0.06124412 | 0.05887405 | 0 |
1714607400 | 0.06057262 | -0.000858 | -1.40 | 0.06121891 | 0.06138704 | 0.05721248 | 0 |
1714521000 | 0.06143055 | -0.003937 | -6.02 | 0.06522941 | 0.06604973 | 0.05931846 | 0 |
1714434600 | 0.06536765 | -0.001019 | -1.53 | 0.03657895 | 0.06571733 | 0.03654154 | 0 |
1714348200 | 0.06638659 | 0.00024355 | 0.37 | 0.06614507 | 0.06804552 | 0.06604017 | 0 |
1714261800 | 0.06614304 | 0.00254247 | 4.00 | 0.06366603 | 0.06668179 | 0.06262493 | 0 |
1714175400 | 0.06360057 | -0.000587 | -0.91 | 0.06414562 | 0.06436274 | 0.06309964 | 0 |
1714089000 | 0.0641875 | 0.00045499 | 0.71 | 0.06382766 | 0.06483704 | 0.06246351 | 0 |
1714002600 | 0.06373251 | -0.001712 | -2.62 | 0.06551118 | 0.06692534 | 0.06310553 | 0 |
1713916200 | 0.06544409 | 0.00036573 | 0.56 | 0.06505132 | 0.06633313 | 0.0641385 | 0 |
1713829800 | 0.06507836 | 0.001084 | 1.69 | 0.03657895 | 0.0656659 | 0.03654154 | 0 |
1713743400 | 0.06399436 | -7.8E-5 | -0.12 | 0.06403299 | 0.06498301 | 0.06342451 | 0 |
1713657000 | 0.06407243 | 0.00169268 | 2.71 | 0.06210896 | 0.06447496 | 0.06142018 | 0 |
1713570600 | 0.06237975 | 2.9E-5 | 0.05 | 0.06224314 | 0.06349465 | 0.05837068 | 0 |
1713484200 | 0.06235068 | 0.00171463 | 2.83 | 0.06077572 | 0.06290935 | 0.0601215 | 0 |
1713397800 | 0.06063605 | -0.002086 | -3.33 | 0.06267739 | 0.06342024 | 0.05949249 | 0 |
1713311400 | 0.06272252 | -0.000335 | -0.53 | 0.06295936 | 0.06351701 | 0.06098918 | 0 |
1713225000 | 0.06305756 | -0.001211 | -1.88 | 0.03657895 | 0.06652972 | 0.03654154 | 0 |
1713138600 | 0.06426861 | 0.00270145 | 4.39 | 0.06115304 | 0.06447476 | 0.05925727 | 0 |
1713052200 | 0.06156716 | -0.004371 | -6.63 | 0.06563499 | 0.06707354 | 0.05873458 | 0 |
1712965800 | 0.06593852 | -0.005364 | -7.52 | 0.07123103 | 0.07222456 | 0.06366298 | 0 |
1712879400 | 0.07130259 | -0.000667 | -0.93 | 0.07188667 | 0.07351328 | 0.07068923 | 0 |
1712793000 | 0.07196982 | 0.00062759 | 0.88 | 0.07126579 | 0.07231685 | 0.06947736 | 0 |
1712706600 | 0.07134223 | -0.003761 | -5.01 | 0.07518237 | 0.07571583 | 0.0703975 | 0 |
1712620200 | 0.07510288 | 0.00485847 | 6.92 | 0.03657895 | 0.07571257 | 0.03654154 | 0 |
1712533800 | 0.07024441 | 0.00188337 | 2.76 | 0.06820186 | 0.07029788 | 0.06803556 | 0 |
1712447400 | 0.06836104 | 0.00075627 | 1.12 | 0.06737179 | 0.06900123 | 0.06735735 | 0 |
1712361000 | 0.06760477 | -4.8E-5 | -0.07 | 0.06771028 | 0.06803231 | 0.06549289 | 0 |
1712274600 | 0.06765275 | 0.00019416 | 0.29 | 0.06719349 | 0.07000696 | 0.06618207 | 0 |
1712188200 | 0.06745859 | 0.00082234 | 1.23 | 0.06681698 | 0.06845598 | 0.06524405 | 0 |
1712101800 | 0.06663625 | -0.004819 | -6.74 | 0.07128267 | 0.07128267 | 0.06545019 | 0 |
1712015400 | 0.07145527 | -0.002597 | -3.51 | 0.03657895 | 0.07255533 | 0.03654154 | 0 |
1711929000 | 0.07405202 | 0.00273479 | 3.83 | 0.07132231 | 0.0742724 | 0.07132231 | 0 |
1711842600 | 0.07131723 | -0.000159 | -0.22 | 0.07138615 | 0.07249535 | 0.07095048 | 0 |
1711756200 | 0.07147601 | -0.000985 | -1.36 | 0.07241932 | 0.07281738 | 0.0706252 | 0 |
1711669800 | 0.07246059 | 0.00142818 | 2.01 | 0.07115865 | 0.07341772 | 0.07049407 | 0 |
1711583400 | 0.07103241 | -0.001881 | -2.58 | 0.07293021 | 0.07451066 | 0.07040238 | 0 |
1711497000 | 0.07291293 | 0.00011202 | 0.15 | 0.07283364 | 0.0747225 | 0.07215198 | 0 |
1711410600 | 0.07280091 | 0.00254226 | 3.62 | 0.03657895 | 0.07418559 | 0.03654154 | 0 |
1711324200 | 0.07025865 | 0.00206411 | 3.03 | 0.06803027 | 0.07056177 | 0.06714307 | 0 |
1711237800 | 0.06819454 | 0.00075363 | 1.12 | 0.06767958 | 0.06956153 | 0.06652545 | 0 |
1711151400 | 0.06744091 | -0.00356 | -5.01 | 0.07107124 | 0.07197694 | 0.06620444 | 0 |
1711065000 | 0.07100069 | -0.000506 | -0.71 | 0.07129954 | 0.07286841 | 0.06935681 | 0 |
1710978600 | 0.07150691 | 0.00699617 | 10.84 | 0.0642308 | 0.07182731 | 0.06231124 | 0 |
1710892200 | 0.06451074 | -0.007144 | -9.97 | 0.07153151 | 0.07188281 | 0.06414115 | 0 |
1710805800 | 0.07165511 | -0.002222 | -3.01 | 0.03657895 | 0.07398432 | 0.03654154 | 0 |
1710719400 | 0.07387678 | 0.00231518 | 3.24 | 0.07215564 | 0.07473267 | 0.06959812 | 0 |
1710633000 | 0.0715616 | -0.004499 | -5.92 | 0.07617264 | 0.07680165 | 0.07079414 | 0 |
1710546600 | 0.07606083 | -0.00291 | -3.68 | 0.03657895 | 0.07721699 | 0.03654154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions