Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00483653 | 1.1E-5 | 0.23 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
1718322600 | 0.00482552 | -0.000123 | -2.49 | 0.00494345 | 0.00494731 | 0.00476833 | 0 |
1718236200 | 0.00494855 | 8.5E-5 | 1.75 | 0.00486505 | 0.00507782 | 0.00481641 | 0 |
1718149800 | 0.00486342 | -0.000233 | -4.57 | 0.00509853 | 0.00510166 | 0.00477346 | 0 |
1718063400 | 0.00509628 | -5.3E-5 | -1.03 | 0.00511528 | 0.00515634 | 0.00507883 | 0 |
1717977000 | 0.00514879 | 3.0E-5 | 0.59 | 0.00511528 | 0.00516756 | 0.00509719 | 0 |
1717890600 | 0.00511891 | 6.0E-6 | 0.12 | 0.00511114 | 0.00515357 | 0.00510002 | 0 |
1717804200 | 0.00511336 | -0.000187 | -3.53 | 0.00529766 | 0.005336 | 0.00506206 | 0 |
1717717800 | 0.00530025 | -7.4E-5 | -1.38 | 0.00537369 | 0.00539039 | 0.00523291 | 0 |
1717631400 | 0.0053746 | 7.4E-5 | 1.40 | 0.00520535 | 0.00540254 | 0.00517747 | 0 |
1717545000 | 0.00530029 | 7.2E-5 | 1.38 | 0.00523512 | 0.00532433 | 0.00520144 | 0 |
1717458600 | 0.00522854 | -2.5E-5 | -0.48 | 0.00524784 | 0.00535076 | 0.00522324 | 0 |
1717372200 | 0.00525401 | -4.6E-5 | -0.87 | 0.0053003 | 0.00533065 | 0.00521389 | 0 |
1717285800 | 0.00530032 | 6.9E-5 | 1.32 | 0.00523122 | 0.00531879 | 0.0052129 | 0 |
1717199400 | 0.0052309 | 2.4E-5 | 0.46 | 0.00520535 | 0.00534138 | 0.0051744 | 0 |
1717113000 | 0.00520731 | -2.6E-5 | -0.50 | 0.00523564 | 0.00531132 | 0.00514796 | 0 |
1717026600 | 0.00523362 | -0.00011 | -2.06 | 0.00533798 | 0.00539567 | 0.00520051 | 0 |
1716940200 | 0.00534361 | -6.9E-5 | -1.27 | 0.00540013 | 0.00545456 | 0.00524061 | 0 |
1716853800 | 0.0054127 | 9.6E-5 | 1.81 | 0.00524081 | 0.00551902 | 0.00520175 | 0 |
1716767400 | 0.00531652 | 0.00010765 | 2.07 | 0.00521266 | 0.00539306 | 0.00518786 | 0 |
1716681000 | 0.00520887 | 2.5E-5 | 0.48 | 0.00517391 | 0.00524641 | 0.0051598 | 0 |
1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00547868 | 0.0049623 | 0 |
1716421800 | 0.00520146 | -7.0E-5 | -1.33 | 0.00526727 | 0.00529976 | 0.00508047 | 0 |
1716335400 | 0.00527126 | 0.00018313 | 3.60 | 0.0050989 | 0.00533062 | 0.00504852 | 0 |
1716249000 | 0.00508813 | 0.00082303 | 19.30 | 0.00401117 | 0.00512071 | 0.00398075 | 0 |
1716162600 | 0.0042651 | -7.8E-5 | -1.80 | 0.00434063 | 0.00436004 | 0.00425102 | 0 |
1716076200 | 0.00434269 | 4.9E-5 | 1.14 | 0.00429628 | 0.00437463 | 0.00429081 | 0 |
1715989800 | 0.00429368 | 0.00020268 | 4.95 | 0.00408967 | 0.00433326 | 0.00407773 | 0 |
1715903400 | 0.004091 | -0.000131 | -3.10 | 0.00422099 | 0.00422653 | 0.00406651 | 0 |
1715817000 | 0.00422212 | 0.00021542 | 5.38 | 0.00401117 | 0.00422703 | 0.00398075 | 0 |
1715730600 | 0.0040067 | -9.2E-5 | -2.24 | 0.00409596 | 0.00411273 | 0.00397658 | 0 |
1715644200 | 0.00409855 | 2.6E-5 | 0.64 | 0.00404905 | 0.00416064 | 0.00403599 | 0 |
1715557800 | 0.00407219 | 2.8E-5 | 0.69 | 0.00404905 | 0.00410033 | 0.00403599 | 0 |
1715471400 | 0.00404421 | -1.0E-6 | -0.02 | 0.00405011 | 0.0040883 | 0.00401615 | 0 |
1715385000 | 0.00404555 | -0.000173 | -4.10 | 0.00421142 | 0.00424283 | 0.00400374 | 0 |
1715298600 | 0.00421842 | 8.6E-5 | 2.08 | 0.00413545 | 0.00424949 | 0.00410407 | 0 |
1715212200 | 0.00413221 | -6.3E-5 | -1.50 | 0.00418722 | 0.00422212 | 0.00408611 | 0 |
1715125800 | 0.00419527 | -7.0E-5 | -1.64 | 0.00426504 | 0.00434974 | 0.00418143 | 0 |
1715039400 | 0.00426539 | -9.3E-5 | -2.13 | 0.00415522 | 0.00445722 | 0.00411558 | 0 |
1714953000 | 0.00435851 | 2.6E-5 | 0.60 | 0.00433128 | 0.00440632 | 0.00427465 | 0 |
1714866600 | 0.00433244 | 1.6E-5 | 0.37 | 0.0043113 | 0.00440097 | 0.0043041 | 0 |
1714780200 | 0.0043164 | 0.00016108 | 3.88 | 0.00415522 | 0.00434413 | 0.00411558 | 0 |
1714693800 | 0.00415532 | 1.4E-5 | 0.34 | 0.00413673 | 0.00418737 | 0.00402532 | 0 |
1714607400 | 0.00414146 | -5.9E-5 | -1.40 | 0.00418565 | 0.00419714 | 0.00391172 | 0 |
1714521000 | 0.00420012 | -0.000269 | -6.02 | 0.00445985 | 0.00451594 | 0.00405571 | 0 |
1714434600 | 0.0044693 | -7.0E-5 | -1.54 | 0.0042465 | 0.00449321 | 0.00419941 | 0 |
1714348200 | 0.00453897 | 1.7E-5 | 0.38 | 0.00452246 | 0.00465239 | 0.00451528 | 0 |
1714261800 | 0.00452232 | 0.00017384 | 4.00 | 0.00435296 | 0.00455915 | 0.00428178 | 0 |
1714175400 | 0.00434848 | -4.0E-5 | -0.91 | 0.00438575 | 0.0044006 | 0.00431424 | 0 |
1714089000 | 0.00438861 | 3.1E-5 | 0.71 | 0.00436401 | 0.00443302 | 0.00427074 | 0 |
1714002600 | 0.00435751 | -0.000117 | -2.61 | 0.00447912 | 0.00457581 | 0.00431464 | 0 |
1713916200 | 0.00447453 | 2.5E-5 | 0.56 | 0.00444768 | 0.00453531 | 0.00438526 | 0 |
1713829800 | 0.00444952 | 7.4E-5 | 1.69 | 0.0042465 | 0.0044897 | 0.00419941 | 0 |
1713743400 | 0.00437541 | -5.0E-6 | -0.11 | 0.00437805 | 0.004443 | 0.00433645 | 0 |
1713657000 | 0.00438075 | 0.00011573 | 2.71 | 0.0042465 | 0.00440827 | 0.00419941 | 0 |
1713570600 | 0.00426502 | 2.0E-6 | 0.05 | 0.00425567 | 0.00434124 | 0.00399091 | 0 |
1713484200 | 0.00426303 | 0.00011723 | 2.83 | 0.00415534 | 0.00430122 | 0.00411061 | 0 |
1713397800 | 0.0041458 | -0.000143 | -3.33 | 0.00428537 | 0.00433616 | 0.00406761 | 0 |
1713311400 | 0.00428845 | -2.3E-5 | -0.53 | 0.00430464 | 0.00434277 | 0.00416994 | 0 |
1713225000 | 0.00431136 | -8.3E-5 | -1.89 | 0.00437559 | 0.00454876 | 0.0042222 | 0 |
1713138600 | 0.00439416 | 0.0001847 | 4.39 | 0.00418114 | 0.00440825 | 0.00405153 | 0 |
1713052200 | 0.00420946 | -0.000299 | -6.63 | 0.00448758 | 0.00458594 | 0.00401579 | 0 |
1712965800 | 0.00450833 | -0.000367 | -7.53 | 0.00487019 | 0.00493812 | 0.00435275 | 0 |
1712879400 | 0.00487509 | -4.6E-5 | -0.93 | 0.00491502 | 0.00502624 | 0.00483315 | 0 |
1712793000 | 0.00492071 | 4.3E-5 | 0.88 | 0.00487257 | 0.00494443 | 0.00475029 | 0 |
1712706600 | 0.0048778 | -0.000257 | -5.00 | 0.00514035 | 0.00517683 | 0.0048132 | 0 |
1712620200 | 0.00513492 | 0.00033218 | 6.92 | 0.00462947 | 0.00517661 | 0.00447787 | 0 |
1712533800 | 0.00480274 | 0.00012877 | 2.76 | 0.00466308 | 0.00480639 | 0.00465171 | 0 |
1712447400 | 0.00467397 | 5.2E-5 | 1.12 | 0.00460633 | 0.00471774 | 0.00460534 | 0 |
1712361000 | 0.00462226 | -3.0E-6 | -0.06 | 0.00462947 | 0.00465149 | 0.00447787 | 0 |
1712274600 | 0.00462554 | 1.3E-5 | 0.28 | 0.00459414 | 0.0047865 | 0.00452499 | 0 |
1712188200 | 0.00461227 | 5.6E-5 | 1.23 | 0.0045684 | 0.00468046 | 0.00446085 | 0 |
1712101800 | 0.00455604 | -0.000329 | -6.73 | 0.00487372 | 0.00487372 | 0.00447495 | 0 |
1712015400 | 0.00488553 | -0.000178 | -3.52 | 0.00506609 | 0.00506609 | 0.00475567 | 0 |
1711929000 | 0.00506307 | 0.00018698 | 3.83 | 0.00487643 | 0.00507814 | 0.00487643 | 0 |
1711842600 | 0.00487609 | -1.1E-5 | -0.23 | 0.0048808 | 0.00495664 | 0.00485101 | 0 |
1711756200 | 0.00488694 | -6.7E-5 | -1.35 | 0.00495144 | 0.00497866 | 0.00482877 | 0 |
1711669800 | 0.00495426 | 9.8E-5 | 2.02 | 0.00486525 | 0.0050197 | 0.00481981 | 0 |
1711583400 | 0.00485661 | -0.000129 | -2.59 | 0.00498637 | 0.00509443 | 0.00481354 | 0 |
1711497000 | 0.00498519 | 8.0E-6 | 0.16 | 0.00497977 | 0.00510891 | 0.00493316 | 0 |
1711410600 | 0.00497753 | 0.00017382 | 3.62 | 0.00487488 | 0.0050722 | 0.00477202 | 0 |
1711324200 | 0.00480371 | 0.00014113 | 3.03 | 0.00465135 | 0.00482443 | 0.00459069 | 0 |
1711237800 | 0.00466258 | 5.2E-5 | 1.13 | 0.00462737 | 0.00475605 | 0.00454846 | 0 |
1711151400 | 0.00461106 | -0.000243 | -5.01 | 0.00485927 | 0.00492119 | 0.00452652 | 0 |
1711065000 | 0.00485444 | -3.5E-5 | -0.72 | 0.00487488 | 0.00498214 | 0.00474205 | 0 |
1710978600 | 0.00488906 | 0.00047834 | 10.84 | 0.00439157 | 0.00491096 | 0.00426033 | 0 |
1710892200 | 0.00441072 | -0.000488 | -9.96 | 0.00489074 | 0.00491476 | 0.00438545 | 0 |
1710805800 | 0.00489919 | -0.000152 | -3.01 | 0.0056622 | 0.00568842 | 0.00481844 | 0 |
1710719400 | 0.00505109 | 0.00015829 | 3.24 | 0.00493341 | 0.00510961 | 0.00475855 | 0 |
1710633000 | 0.0048928 | -0.000308 | -5.92 | 0.00520806 | 0.00525107 | 0.00484032 | 0 |
1710546600 | 0.00520042 | -0.000199 | -3.69 | 0.0056622 | 0.00568842 | 0.00498975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions