We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717113738 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 2 | https://gate.io/trade/WINGS_ETH | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113721 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 3 | https://hitbtc.com/WINGS-to-BTC | 0 | 22 hours ago |
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717113731 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00037698 | 0.71406958 | 189418.425381 | 0.00036891 | 0.00042408 | 99680.9191801 | CX |
| 52 | 0.00103452 | 0.71341204 | 68960.6812821 | 0.00035852 | 0.00405336 | 38487.3823814 | CX |
| 156 | 0.04839955 | 0.66604701 | 1376.14298067 | 0.00035852 | 0.42145525 | 18036.5475437 | CX |
| 260 | 0.0435791 | 0.67086746 | 1539.42477013 | 0.00035852 | 0.50531349 | 38678.5721426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.72310977 | 0.00784612 | 1.10 | 0.71503226 | 0.73561724 | 0.71003755 | 0 |
| 1717026600 | 0.71526365 | -0.008059 | -1.11 | 0.72270308 | 0.72835005 | 0.70991175 | 0 |
| 1716940200 | 0.72332286 | -0.01021 | -1.39 | 0.73417995 | 0.73520208 | 0.71132217 | 0 |
| 1716853800 | 0.73353256 | 0.00889863 | 1.23 | 0.62550229 | 0.74684833 | 0.62240182 | 0 |
| 1716767400 | 0.72463393 | -0.007855 | -1.07 | 0.73282592 | 0.73496847 | 0.72194439 | 0 |
| 1716681000 | 0.73248905 | 0.00699317 | 0.96 | 0.7250548 | 0.7358154 | 0.72486595 | 0 |
| 1716594600 | 0.72549588 | 0.00738844 | 1.03 | 0.71864205 | 0.73212139 | 0.70511118 | 0 |
| 1716508200 | 0.71810744 | -0.01312 | -1.79 | 0.73110995 | 0.74080482 | 0.70372764 | 0 |
| 1716421800 | 0.73122738 | -0.011174 | -1.51 | 0.74198873 | 0.74686917 | 0.72983082 | 0 |
| 1716335400 | 0.74240103 | -0.012799 | -1.69 | 0.75593475 | 0.76001832 | 0.73242959 | 0 |
| 1716249000 | 0.7552004 | 0.0545034 | 7.78 | 0.62550229 | 0.75648639 | 0.62240182 | 0 |
| 1716162600 | 0.700697 | -0.008276 | -1.17 | 0.70823218 | 0.71593325 | 0.69788769 | 0 |
| 1716076200 | 0.70897257 | 0.00062348 | 0.09 | 0.70857571 | 0.71293097 | 0.7053157 | 0 |
| 1715989800 | 0.70834909 | 0.01776107 | 2.57 | 0.69091494 | 0.71376446 | 0.68942612 | 0 |
| 1715903400 | 0.69058802 | -0.011219 | -1.60 | 0.70103206 | 0.70565595 | 0.6835064 | 0 |
| 1715817000 | 0.70180684 | 0.05040079 | 7.74 | 0.65116567 | 0.70266498 | 0.64881194 | 0 |
| 1715730600 | 0.65140605 | -0.013872 | -2.09 | 0.66552188 | 0.66739137 | 0.64660251 | 0 |
| 1715644200 | 0.66527822 | 0.01487103 | 2.29 | 0.62550229 | 0.67128957 | 0.62240182 | 0 |
| 1715557800 | 0.65040719 | 0.00727217 | 1.13 | 0.64379702 | 0.65380802 | 0.64128141 | 0 |
| 1715471400 | 0.64313502 | -0.001509 | -0.23 | 0.6435833 | 0.64999065 | 0.64010587 | 0 |
| 1715385000 | 0.64464447 | -0.022154 | -3.32 | 0.66559573 | 0.67151217 | 0.63734512 | 0 |
| 1715298600 | 0.66679889 | 0.01972144 | 3.05 | 0.6473629 | 0.67055267 | 0.6417299 | 0 |
| 1715212200 | 0.64707745 | -0.013954 | -2.11 | 0.65949742 | 0.66662866 | 0.64407474 | 0 |
| 1715125800 | 0.66103162 | -0.007461 | -1.12 | 0.66830135 | 0.68104613 | 0.65878962 | 0 |
| 1715039400 | 0.66849275 | -0.00869 | -1.28 | 0.62550229 | 0.69066176 | 0.62240182 | 0 |
| 1714953000 | 0.67718295 | 0.00133171 | 0.20 | 0.67598286 | 0.68314975 | 0.66615753 | 0 |
| 1714866600 | 0.67585124 | 0.01002603 | 1.51 | 0.66536826 | 0.68172843 | 0.66216876 | 0 |
| 1714780200 | 0.66582521 | 0.03998013 | 6.39 | 0.62550229 | 0.67009488 | 0.62240182 | 0 |
| 1714693800 | 0.62584508 | 0.00751159 | 1.21 | 0.61615518 | 0.630663 | 0.60208875 | 0 |
| 1714607400 | 0.61833349 | -0.025406 | -3.95 | 0.64143334 | 0.6420346 | 0.59793102 | 0 |
| 1714521000 | 0.64373925 | -0.031631 | -4.68 | 0.67540201 | 0.68430847 | 0.62525853 | 0 |
| 1714434600 | 0.67537059 | 0.00883567 | 1.33 | 0.68704224 | 0.69446717 | 0.65397096 | 0 |
| 1714348200 | 0.66653492 | -0.004878 | -0.73 | 0.67089176 | 0.67997829 | 0.6640338 | 0 |
| 1714261800 | 0.67141314 | -0.003548 | -0.53 | 0.67444537 | 0.67602867 | 0.66129771 | 0 |
| 1714175400 | 0.67496146 | -0.007282 | -1.07 | 0.68224749 | 0.68527897 | 0.670243 | 0 |
| 1714089000 | 0.68224325 | 0.00300725 | 0.44 | 0.67999077 | 0.69044498 | 0.66438675 | 0 |
| 1714002600 | 0.679236 | -0.023102 | -3.29 | 0.70262372 | 0.70965868 | 0.67253431 | 0 |
| 1713916200 | 0.70233785 | -0.005167 | -0.73 | 0.70675087 | 0.71092553 | 0.6968883 | 0 |
| 1713829800 | 0.70750523 | 0.01991506 | 2.90 | 0.68704224 | 0.71150489 | 0.68425388 | 0 |
| 1713743400 | 0.68759017 | 0.00081053 | 0.12 | 0.6853724 | 0.6949839 | 0.68002177 | 0 |
| 1713657000 | 0.68677964 | 0.00913795 | 1.35 | 0.67527114 | 0.69241698 | 0.66922975 | 0 |
| 1713570600 | 0.67764169 | 0.00566051 | 0.84 | 0.67059996 | 0.69295297 | 0.63058916 | 0 |
| 1713484200 | 0.67198118 | 0.023172 | 3.57 | 0.64837403 | 0.67851063 | 0.64377004 | 0 |
| 1713397800 | 0.64880918 | -0.025353 | -3.76 | 0.67546909 | 0.68196437 | 0.63338481 | 0 |
| 1713311400 | 0.67416267 | 0.00297985 | 0.44 | 0.67102507 | 0.68010588 | 0.65303928 | 0 |
| 1713225000 | 0.67118282 | -0.024894 | -3.58 | 0.68050369 | 0.7072348 | 0.65774928 | 0 |
| 1713138600 | 0.69607682 | 0.01381696 | 2.03 | 0.68050369 | 0.69667226 | 0.65774928 | 0 |
| 1713052200 | 0.68225986 | -0.027965 | -3.94 | 0.70987303 | 0.7188564 | 0.65174884 | 0 |
| 1712965800 | 0.71022482 | -0.03112 | -4.20 | 0.74069522 | 0.75324828 | 0.69857624 | 0 |
| 1712879400 | 0.74134525 | -0.005149 | -0.69 | 0.74651792 | 0.75390889 | 0.73603356 | 0 |
| 1712793000 | 0.74649432 | 0.01459511 | 1.99 | 0.73123627 | 0.75212109 | 0.71459816 | 0 |
| 1712706600 | 0.73189921 | -0.026788 | -3.53 | 0.75759475 | 0.75907627 | 0.72239097 | 0 |
| 1712620200 | 0.75868703 | 0.02406801 | 3.28 | 0.72498296 | 0.76897185 | 0.71821483 | 0 |
| 1712533800 | 0.73461902 | 0.00506878 | 0.69 | 0.72901479 | 0.74329313 | 0.72900294 | 0 |
| 1712447400 | 0.72955024 | 0.01019943 | 1.42 | 0.71704712 | 0.73629023 | 0.7141537 | 0 |
| 1712361000 | 0.71935081 | -0.004905 | -0.68 | 0.72498296 | 0.7270048 | 0.69844578 | 0 |
| 1712274600 | 0.72425612 | 0.02449059 | 3.50 | 0.69903107 | 0.73321875 | 0.68891003 | 0 |
| 1712188200 | 0.69976553 | 0.00708902 | 1.02 | 0.69296217 | 0.70813273 | 0.68342568 | 0 |
| 1712101800 | 0.69267651 | -0.046583 | -6.30 | 0.7370101 | 0.7370101 | 0.68330009 | 0 |
| 1712015400 | 0.73925972 | -0.014772 | -1.96 | 0.7406256 | 0.74810217 | 0.72172316 | 0 |
| 1711929000 | 0.75403131 | 0.01698905 | 2.31 | 0.73776307 | 0.75456845 | 0.73764373 | 0 |
| 1711842600 | 0.73704226 | -0.002484 | -0.34 | 0.73905468 | 0.74425359 | 0.73634684 | 0 |
| 1711756200 | 0.73952644 | -0.009126 | -1.22 | 0.74873358 | 0.75043559 | 0.73112317 | 0 |
| 1711669800 | 0.74865233 | 0.01616984 | 2.21 | 0.7353356 | 0.75762702 | 0.72950676 | 0 |
| 1711583400 | 0.73248249 | -0.008115 | -1.10 | 0.7406256 | 0.75853489 | 0.7234605 | 0 |
| 1711497000 | 0.74059703 | 0.00076081 | 0.10 | 0.73828096 | 0.75701518 | 0.73442233 | 0 |
| 1711410600 | 0.73983622 | 0.02742113 | 3.85 | 0.67427345 | 0.75974662 | 0.67149874 | 0 |
| 1711324200 | 0.71241509 | 0.03154681 | 4.63 | 0.67797687 | 0.71491831 | 0.67544455 | 0 |
| 1711237800 | 0.68086828 | 0.00971604 | 1.45 | 0.67427101 | 0.69697876 | 0.66695727 | 0 |
| 1711151400 | 0.67115224 | -0.02155 | -3.11 | 0.69301327 | 0.70498867 | 0.6592453 | 0 |
| 1711065000 | 0.6927018 | -0.024876 | -3.47 | 0.71868903 | 0.7215397 | 0.68389638 | 0 |
| 1710978600 | 0.71757813 | 0.05948542 | 9.04 | 0.65747537 | 0.72059512 | 0.64379818 | 0 |
| 1710892200 | 0.65809271 | -0.058971 | -8.22 | 0.7163847 | 0.72068642 | 0.65117784 | 0 |
| 1710805800 | 0.71706415 | -0.006236 | -0.86 | 0.67427345 | 0.75974662 | 0.67149874 | 0 |
| 1710719400 | 0.72330021 | 0.0332285 | 4.82 | 0.69447638 | 0.72817717 | 0.68329374 | 0 |
| 1710633000 | 0.69007171 | -0.04661 | -6.33 | 0.73594903 | 0.7406 | 0.68793582 | 0 |
| 1710546600 | 0.73668148 | -0.01945 | -2.57 | 0.67427345 | 0.75974662 | 0.67149874 | 0 |
| 1710460200 | 0.75613133 | -0.01748 | -2.26 | 0.77288529 | 0.78063196 | 0.72605842 | 0 |
| 1710373800 | 0.77361086 | 0.0174243 | 2.30 | 0.75542712 | 0.7798264 | 0.75474863 | 0 |
| 1710287400 | 0.75618656 | -0.00724 | -0.95 | 0.76520548 | 0.77203497 | 0.73254809 | 0 |
| 1710201000 | 0.76342687 | 0.03295246 | 4.51 | 0.67427345 | 0.77127501 | 0.67149874 | 0 |
| 1710114600 | 0.73047441 | 0.00557841 | 0.77 | 0.72458865 | 0.7405217 | 0.72246281 | 0 |
| 1710028200 | 0.724896 | 0.00216361 | 0.30 | 0.72275228 | 0.72666338 | 0.7200219 | 0 |
| 1709941800 | 0.72273239 | 0.01297183 | 1.83 | 0.70871801 | 0.74097929 | 0.70333639 | 0 |
| 1709855400 | 0.70976056 | 0.01053789 | 1.51 | 0.69808257 | 0.7201277 | 0.69557585 | 0 |
| 1709769000 | 0.69922267 | 0.01833524 | 2.69 | 0.67427345 | 0.715208 | 0.66490348 | 0 |
| 1709682600 | 0.68088743 | -0.036491 | -5.09 | 0.72265261 | 0.73064993 | 0.64210739 | 0 |
| 1709596200 | 0.71737891 | 0.05095117 | 7.65 | 0.64747917 | 0.72453321 | 0.64339 | 0 |
| 1709509800 | 0.66642774 | 0.01015426 | 1.55 | 0.65595714 | 0.66919854 | 0.65047702 | 0 |
| 1709423400 | 0.65627348 | -0.005428 | -0.82 | 0.66100919 | 0.66100919 | 0.65212644 | 0 |
|
WINGS/BTC 0.00001058 BTC
+0.00%
|
WINGS/EUR 0.659031 €
-1.34%
|
|
WINGS/USD $ 0.714447
-1.22%
|
WINGS/GBP £ 0.560764
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
