Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4364 | Kucoin | 29942.9992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,200.46 | 1718877637 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 50.8345202332 | 6 minutes ago |
0.4373 | Gate.io | 28036.6762066 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,439.21 | 1718877508 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 47.5981371933 | 8 minutes ago |
0.4381 | LATOKEN | 923.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 410.22 | 1718877367 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 1.5673425735 | 10 minutes ago |
0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 10 hours ago |
0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0003551 | 0.66357858 | 186870.903971 | 0.00030557 | 0.00126233 | 12104.2981467 | CX |
260 | 0.00171573 | 0.66221795 | 38596.86256 | 0.00011132 | 0.00516915 | 26383.0258094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.65912396 | 0.01366278 | 2.12 | 0.64579704 | 0.66518435 | 0.64294127 | 0 |
1718754600 | 0.64546118 | -0.004724 | -0.73 | 0.65196134 | 0.65202258 | 0.62641715 | 0 |
1718668200 | 0.65018553 | -0.02149 | -3.20 | 0.68287193 | 0.68540111 | 0.64424205 | 0 |
1718581800 | 0.67167524 | 0.01016869 | 1.54 | 0.66105378 | 0.67725688 | 0.65700672 | 0 |
1718495400 | 0.66150655 | 0.01584682 | 2.45 | 0.64569313 | 0.66612699 | 0.64436452 | 0 |
1718409000 | 0.64565973 | 0.00146964 | 0.23 | 0.6448878 | 0.65440146 | 0.62420342 | 0 |
1718322600 | 0.64419009 | -0.016424 | -2.49 | 0.659933 | 0.66044886 | 0.63655615 | 0 |
1718236200 | 0.66061401 | 0.0113637 | 1.75 | 0.64946742 | 0.67787109 | 0.64297467 | 0 |
1718149800 | 0.64925031 | -0.031085 | -4.57 | 0.68063593 | 0.68105344 | 0.63724087 | 0 |
1718063400 | 0.68033532 | -0.00701 | -1.02 | 0.68287193 | 0.68835337 | 0.67800655 | 0 |
1717977000 | 0.68734578 | 0.00398954 | 0.58 | 0.68287193 | 0.68985084 | 0.68045779 | 0 |
1717890600 | 0.68335624 | 0.00074038 | 0.11 | 0.68231896 | 0.68798411 | 0.68083448 | 0 |
1717804200 | 0.68261586 | -0.024949 | -3.53 | 0.70721926 | 0.712337 | 0.67576684 | 0 |
1717717800 | 0.7075644 | -0.009926 | -1.38 | 0.71736939 | 0.71959796 | 0.69857587 | 0 |
1717631400 | 0.71749 | 0.00992004 | 1.40 | 0.69489622 | 0.72121976 | 0.69117388 | 0 |
1717545000 | 0.70756996 | 0.0095786 | 1.37 | 0.69887091 | 0.71078015 | 0.69437479 | 0 |
1717458600 | 0.69799136 | -0.003401 | -0.48 | 0.70056879 | 0.71430765 | 0.69728437 | 0 |
1717372200 | 0.70139267 | -0.006181 | -0.87 | 0.70757182 | 0.7116226 | 0.69603556 | 0 |
1717285800 | 0.70757368 | 0.00926687 | 1.33 | 0.69834949 | 0.71003977 | 0.69590381 | 0 |
1717199400 | 0.69830681 | 0.00314895 | 0.45 | 0.69489622 | 0.71305512 | 0.6907638 | 0 |
1717113000 | 0.69515786 | -0.003513 | -0.50 | 0.69893957 | 0.70904331 | 0.68723444 | 0 |
1717026600 | 0.69867051 | -0.014683 | -2.06 | 0.71260235 | 0.72030309 | 0.69425047 | 0 |
1716940200 | 0.71335387 | -0.009222 | -1.28 | 0.72089874 | 0.72816527 | 0.69960387 | 0 |
1716853800 | 0.7225762 | 0.01283889 | 1.81 | 0.69962985 | 0.73676969 | 0.69441562 | 0 |
1716767400 | 0.70973731 | 0.01437163 | 2.07 | 0.69587226 | 0.71995424 | 0.69256187 | 0 |
1716681000 | 0.69536568 | 0.00334564 | 0.48 | 0.69069885 | 0.70037766 | 0.68881542 | 0 |
1716594600 | 0.69202004 | -0.005374 | -0.77 | 0.69962985 | 0.70971318 | 0.67479265 | 0 |
1716508200 | 0.69739385 | 0.0030172 | 0.43 | 0.69351379 | 0.73138474 | 0.6624492 | 0 |
1716421800 | 0.69437665 | -0.009319 | -1.32 | 0.70316291 | 0.70749945 | 0.67822551 | 0 |
1716335400 | 0.70369547 | 0.02444753 | 3.60 | 0.68068603 | 0.71161888 | 0.67395948 | 0 |
1716249000 | 0.67924794 | 0.10987193 | 19.30 | 0.53547791 | 0.68359747 | 0.531416 | 0 |
1716162600 | 0.56937601 | -0.010358 | -1.79 | 0.57945934 | 0.58204976 | 0.56749629 | 0 |
1716076200 | 0.57973397 | 0.00654285 | 1.14 | 0.57353812 | 0.58399814 | 0.57280887 | 0 |
1715989800 | 0.57319112 | 0.0270565 | 4.95 | 0.54595648 | 0.57847587 | 0.54436252 | 0 |
1715903400 | 0.54613462 | -0.017504 | -3.11 | 0.56348819 | 0.56422672 | 0.54286505 | 0 |
1715817000 | 0.5636385 | 0.02875809 | 5.38 | 0.53547791 | 0.56429352 | 0.531416 | 0 |
1715730600 | 0.53488041 | -0.012262 | -2.24 | 0.54679707 | 0.54903492 | 0.53085932 | 0 |
1715644200 | 0.54714221 | 0.00351822 | 0.65 | 0.54053442 | 0.55543118 | 0.53879016 | 0 |
1715557800 | 0.54362399 | 0.00373532 | 0.69 | 0.54053442 | 0.54737973 | 0.53879016 | 0 |
1715471400 | 0.53988867 | -0.000178 | -0.03 | 0.54067545 | 0.54577463 | 0.53614221 | 0 |
1715385000 | 0.54006681 | -0.023078 | -4.10 | 0.56220968 | 0.56640334 | 0.53448516 | 0 |
1715298600 | 0.56314491 | 0.01150844 | 2.09 | 0.55206883 | 0.56729217 | 0.54787888 | 0 |
1715212200 | 0.55163647 | -0.008417 | -1.50 | 0.55897908 | 0.5636385 | 0.54548145 | 0 |
1715125800 | 0.56005348 | -0.009362 | -1.64 | 0.56936859 | 0.58067476 | 0.55820715 | 0 |
1715039400 | 0.56941498 | -0.012431 | -2.14 | 0.55470749 | 0.59502411 | 0.54941532 | 0 |
1714953000 | 0.58184564 | 0.00347925 | 0.60 | 0.57821052 | 0.58822891 | 0.57065081 | 0 |
1714866600 | 0.57836639 | 0.00214136 | 0.37 | 0.57554402 | 0.5875145 | 0.57458282 | 0 |
1714780200 | 0.57622503 | 0.02150455 | 3.88 | 0.55470749 | 0.57992695 | 0.54941532 | 0 |
1714693800 | 0.55472048 | 0.00185003 | 0.33 | 0.55223954 | 0.5589995 | 0.53736691 | 0 |
1714607400 | 0.55287045 | -0.007831 | -1.40 | 0.5587694 | 0.56030398 | 0.52220109 | 0 |
1714521000 | 0.56070108 | -0.035936 | -6.02 | 0.59537482 | 0.60286217 | 0.54142325 | 0 |
1714434600 | 0.59663663 | -0.0093 | -1.53 | 0.56689322 | 0.59982826 | 0.56060644 | 0 |
1714348200 | 0.6059369 | 0.00222301 | 0.37 | 0.60373244 | 0.62107859 | 0.60277495 | 0 |
1714261800 | 0.60371389 | 0.02320614 | 4.00 | 0.58110526 | 0.60863123 | 0.57160273 | 0 |
1714175400 | 0.58050775 | -0.005357 | -0.91 | 0.58548262 | 0.5874644 | 0.57593556 | 0 |
1714089000 | 0.58586487 | 0.00415283 | 0.71 | 0.58258046 | 0.59179351 | 0.57012938 | 0 |
1714002600 | 0.58171204 | -0.015622 | -2.62 | 0.59794668 | 0.61085424 | 0.57598937 | 0 |
1713916200 | 0.59733434 | 0.00333823 | 0.56 | 0.59374932 | 0.60544887 | 0.58541767 | 0 |
1713829800 | 0.59399611 | 0.00989406 | 1.69 | 0.56689322 | 0.5993588 | 0.56060644 | 0 |
1713743400 | 0.58410205 | -0.000713 | -0.12 | 0.58445462 | 0.59312583 | 0.57890081 | 0 |
1713657000 | 0.5848146 | 0.01544972 | 2.71 | 0.56689322 | 0.58848869 | 0.56060644 | 0 |
1713570600 | 0.56936488 | 0.00026535 | 0.05 | 0.56811791 | 0.57954099 | 0.53277244 | 0 |
1713484200 | 0.56909953 | 0.01565013 | 2.83 | 0.55472419 | 0.57419871 | 0.54875287 | 0 |
1713397800 | 0.5534494 | -0.019044 | -3.33 | 0.57208148 | 0.57886184 | 0.54301165 | 0 |
1713311400 | 0.57249342 | -0.003058 | -0.53 | 0.57465519 | 0.5797451 | 0.55667257 | 0 |
1713225000 | 0.57555145 | -0.011054 | -1.88 | 0.58412617 | 0.60724324 | 0.56364963 | 0 |
1713138600 | 0.58660526 | 0.02465722 | 4.39 | 0.55816819 | 0.58848683 | 0.54086472 | 0 |
1713052200 | 0.56194804 | -0.039899 | -6.63 | 0.59907674 | 0.61220697 | 0.53609397 | 0 |
1712965800 | 0.60184715 | -0.04896 | -7.52 | 0.65015399 | 0.65922231 | 0.58107742 | 0 |
1712879400 | 0.65080716 | -0.00609 | -0.93 | 0.6561383 | 0.67098496 | 0.64520882 | 0 |
1712793000 | 0.65689724 | 0.00572824 | 0.88 | 0.6504713 | 0.66006475 | 0.63414758 | 0 |
1712706600 | 0.651169 | -0.034325 | -5.01 | 0.68621943 | 0.69108853 | 0.64254603 | 0 |
1712620200 | 0.68549389 | 0.04434513 | 6.92 | 0.61801871 | 0.69105884 | 0.59777968 | 0 |
1712533800 | 0.64114876 | 0.01719028 | 2.76 | 0.62250555 | 0.64163679 | 0.62098767 | 0 |
1712447400 | 0.62395848 | 0.00690283 | 1.12 | 0.61492913 | 0.62980177 | 0.61479739 | 0 |
1712361000 | 0.61705565 | -0.000438 | -0.07 | 0.61801871 | 0.62095798 | 0.59777968 | 0 |
1712274600 | 0.61749357 | 0.00177209 | 0.29 | 0.61330177 | 0.63898142 | 0.60407016 | 0 |
1712188200 | 0.61572148 | 0.00750591 | 1.23 | 0.6098652 | 0.62482505 | 0.59550843 | 0 |
1712101800 | 0.60821557 | -0.043985 | -6.74 | 0.65062531 | 0.65062531 | 0.59739 | 0 |
1712015400 | 0.65220072 | -0.023702 | -3.51 | 0.67630496 | 0.67630496 | 0.6348657 | 0 |
1711929000 | 0.6759023 | 0.02496154 | 3.83 | 0.65098715 | 0.67791377 | 0.65098715 | 0 |
1711842600 | 0.65094076 | -0.001449 | -0.22 | 0.65156981 | 0.66169397 | 0.64759326 | 0 |
1711756200 | 0.65238999 | -0.008987 | -1.36 | 0.66099997 | 0.66463324 | 0.6446243 | 0 |
1711669800 | 0.66137666 | 0.01303559 | 2.01 | 0.6494934 | 0.67011282 | 0.64342744 | 0 |
1711583400 | 0.64834107 | -0.017164 | -2.58 | 0.66566309 | 0.68008853 | 0.64259056 | 0 |
1711497000 | 0.66550537 | 0.00102244 | 0.15 | 0.66478168 | 0.68202206 | 0.65855986 | 0 |
1711410600 | 0.66448293 | 0.02320428 | 3.62 | 0.64869549 | 0.67712142 | 0.60563072 | 0 |
1711324200 | 0.64127865 | 0.0188399 | 3.03 | 0.62093942 | 0.64404535 | 0.61284158 | 0 |
1711237800 | 0.62243875 | 0.00687871 | 1.12 | 0.61773851 | 0.6349158 | 0.60720427 | 0 |
1711151400 | 0.61556004 | -0.032492 | -5.01 | 0.64869549 | 0.65696219 | 0.60427428 | 0 |
1711065000 | 0.64805159 | -0.00462 | -0.71 | 0.65077933 | 0.66509899 | 0.63304721 | 0 |
1710978600 | 0.65267204 | 0.06385676 | 10.84 | 0.58626011 | 0.65559646 | 0.56873954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions