We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 9 hours ago |
| 0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.50425195 | -0.12328595 | -24.4492758035 | 0.25211736 | 0.58705094 | 1707221.53484 | CX |
| 260 | 0.63497498 | -0.25400898 | -40.002990354 | 0.25211736 | 0.76048331 | 2552221.26744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.38593228 | -0.004989 | -1.28 | 0.39001414 | 0.39394541 | 0.37849338 | 0 |
| 1716853800 | 0.39092167 | 0.00694599 | 1.81 | 0.36825862 | 0.3986005 | 0.36575088 | 0 |
| 1716767400 | 0.38397568 | 0.0077752 | 2.07 | 0.37647454 | 0.38950316 | 0.37468358 | 0 |
| 1716681000 | 0.37620048 | 0.00181003 | 0.48 | 0.37367567 | 0.37891201 | 0.37265671 | 0 |
| 1716594600 | 0.37439045 | -0.002907 | -0.77 | 0.37850744 | 0.38396263 | 0.36507024 | 0 |
| 1716508200 | 0.37729774 | 0.00163234 | 0.43 | 0.37519858 | 0.39568718 | 0.3583923 | 0 |
| 1716421800 | 0.3756654 | -0.005042 | -1.32 | 0.38041886 | 0.38276498 | 0.36692745 | 0 |
| 1716335400 | 0.38070698 | 0.01322638 | 3.60 | 0.36825862 | 0.38499364 | 0.36461949 | 0 |
| 1716249000 | 0.3674806 | 0.05944192 | 19.30 | 0.29582322 | 0.36983374 | 0.28837027 | 0 |
| 1716162600 | 0.30803868 | -0.005604 | -1.79 | 0.31349387 | 0.31489532 | 0.30702173 | 0 |
| 1716076200 | 0.31364245 | 0.00353975 | 1.14 | 0.31029043 | 0.31594941 | 0.30989589 | 0 |
| 1715989800 | 0.3101027 | 0.01463787 | 4.95 | 0.29536846 | 0.3129618 | 0.29450611 | 0 |
| 1715903400 | 0.29546483 | -0.00947 | -3.11 | 0.3048533 | 0.30525286 | 0.29369596 | 0 |
| 1715817000 | 0.30493462 | 0.01555844 | 5.38 | 0.28969943 | 0.305289 | 0.2875019 | 0 |
| 1715730600 | 0.28937618 | -0.006634 | -2.24 | 0.29582322 | 0.29703393 | 0.28720073 | 0 |
| 1715644200 | 0.29600995 | 0.0019034 | 0.65 | 0.2986753 | 0.30228232 | 0.29331649 | 0 |
| 1715557800 | 0.29410655 | 0.00202085 | 0.69 | 0.29243506 | 0.29613845 | 0.2914914 | 0 |
| 1715471400 | 0.2920857 | -9.6E-5 | -0.03 | 0.29251136 | 0.29527007 | 0.29005883 | 0 |
| 1715385000 | 0.29218208 | -0.012485 | -4.10 | 0.30416162 | 0.30643043 | 0.28916235 | 0 |
| 1715298600 | 0.30466758 | 0.00622619 | 2.09 | 0.2986753 | 0.3069113 | 0.2964085 | 0 |
| 1715212200 | 0.29844139 | -0.004554 | -1.50 | 0.30241383 | 0.30493462 | 0.29511146 | 0 |
| 1715125800 | 0.30299509 | -0.005065 | -1.64 | 0.30803466 | 0.31415143 | 0.3019962 | 0 |
| 1715039400 | 0.30805976 | -0.006725 | -2.14 | 0.31601868 | 0.32852527 | 0.30589636 | 0 |
| 1714953000 | 0.31478489 | 0.00188232 | 0.60 | 0.31281825 | 0.3182383 | 0.30872836 | 0 |
| 1714866600 | 0.31290257 | 0.0011585 | 0.37 | 0.31137564 | 0.3178518 | 0.31085562 | 0 |
| 1714780200 | 0.31174407 | 0.01163419 | 3.88 | 0.30010285 | 0.31374685 | 0.29723973 | 0 |
| 1714693800 | 0.30010988 | 0.00100089 | 0.33 | 0.29876766 | 0.30242487 | 0.2907214 | 0 |
| 1714607400 | 0.29910899 | -0.004236 | -1.40 | 0.30230039 | 0.30313061 | 0.28251653 | 0 |
| 1714521000 | 0.30334545 | -0.019442 | -6.02 | 0.32210432 | 0.32615506 | 0.29291593 | 0 |
| 1714434600 | 0.32278697 | -0.005032 | -1.53 | 0.31601868 | 0.32852527 | 0.31196694 | 0 |
| 1714348200 | 0.32781852 | 0.00120267 | 0.37 | 0.32662589 | 0.33601034 | 0.32610787 | 0 |
| 1714261800 | 0.32661585 | 0.01255478 | 4.00 | 0.31438433 | 0.32927618 | 0.30924336 | 0 |
| 1714175400 | 0.31406107 | -0.002898 | -0.91 | 0.31675253 | 0.3178247 | 0.31158747 | 0 |
| 1714089000 | 0.31695933 | 0.00224672 | 0.71 | 0.31518243 | 0.32016679 | 0.30844626 | 0 |
| 1714002600 | 0.31471261 | -0.008452 | -2.62 | 0.32349573 | 0.33047886 | 0.31161658 | 0 |
| 1713916200 | 0.32316444 | 0.00180602 | 0.56 | 0.32122491 | 0.32755449 | 0.31671739 | 0 |
| 1713829800 | 0.32135842 | 0.00535279 | 1.69 | 0.31601868 | 0.32852527 | 0.31196694 | 0 |
| 1713743400 | 0.31600563 | -0.000386 | -0.12 | 0.31619637 | 0.32088759 | 0.3131917 | 0 |
| 1713657000 | 0.31639113 | 0.00835847 | 2.71 | 0.30669546 | 0.31837885 | 0.30329425 | 0 |
| 1713570600 | 0.30803266 | 0.00014356 | 0.05 | 0.30735803 | 0.31353804 | 0.28823575 | 0 |
| 1713484200 | 0.3078891 | 0.00846689 | 2.83 | 0.30011188 | 0.31064781 | 0.29688133 | 0 |
| 1713397800 | 0.29942221 | -0.010303 | -3.33 | 0.30950237 | 0.31317062 | 0.29377527 | 0 |
| 1713311400 | 0.30972523 | -0.001654 | -0.53 | 0.31089477 | 0.31364847 | 0.30116598 | 0 |
| 1713225000 | 0.31137966 | -0.00598 | -1.88 | 0.31601868 | 0.32852527 | 0.30494064 | 0 |
| 1713138600 | 0.31735989 | 0.01333982 | 4.39 | 0.30197512 | 0.31837784 | 0.29261376 | 0 |
| 1713052200 | 0.30402007 | -0.021586 | -6.63 | 0.3241071 | 0.3312107 | 0.29003273 | 0 |
| 1712965800 | 0.32560592 | -0.026488 | -7.52 | 0.35174045 | 0.35664651 | 0.31436927 | 0 |
| 1712879400 | 0.35209383 | -0.003295 | -0.93 | 0.35497803 | 0.36301024 | 0.34906506 | 0 |
| 1712793000 | 0.35538863 | 0.00309904 | 0.88 | 0.35191212 | 0.35710228 | 0.34308081 | 0 |
| 1712706600 | 0.35228959 | -0.01857 | -5.01 | 0.37125225 | 0.37388649 | 0.34762446 | 0 |
| 1712620200 | 0.37085973 | 0.0239912 | 6.92 | 0.32994378 | 0.37387043 | 0.3221766 | 0 |
| 1712533800 | 0.34686853 | 0.00930013 | 2.76 | 0.33678234 | 0.34713255 | 0.33596115 | 0 |
| 1712447400 | 0.3375684 | 0.00373451 | 1.12 | 0.33268342 | 0.34072968 | 0.33261214 | 0 |
| 1712361000 | 0.33383389 | -0.000237 | -0.07 | 0.33435491 | 0.33594509 | 0.32340538 | 0 |
| 1712274600 | 0.33407081 | 0.00095872 | 0.29 | 0.331803 | 0.34569597 | 0.3268086 | 0 |
| 1712188200 | 0.33311209 | 0.00406078 | 1.23 | 0.32994378 | 0.33803722 | 0.3221766 | 0 |
| 1712101800 | 0.32905131 | -0.023796 | -6.74 | 0.35199544 | 0.35199544 | 0.32319456 | 0 |
| 1712015400 | 0.35284776 | -0.012823 | -3.51 | 0.36588842 | 0.36588842 | 0.34346932 | 0 |
| 1711929000 | 0.36567057 | 0.01350446 | 3.83 | 0.3521912 | 0.3667588 | 0.3521912 | 0 |
| 1711842600 | 0.35216611 | -0.000784 | -0.22 | 0.35250643 | 0.35798371 | 0.35035507 | 0 |
| 1711756200 | 0.35295015 | -0.004862 | -1.36 | 0.35760825 | 0.35957389 | 0.34874883 | 0 |
| 1711669800 | 0.35781204 | 0.0070524 | 2.01 | 0.35138307 | 0.3625384 | 0.34810132 | 0 |
| 1711583400 | 0.35075964 | -0.009286 | -2.58 | 0.36013105 | 0.36793537 | 0.34764856 | 0 |
| 1711497000 | 0.36004572 | 0.00055315 | 0.15 | 0.3596542 | 0.36898143 | 0.35628812 | 0 |
| 1711410600 | 0.35949257 | 0.01255377 | 3.62 | 0.38384317 | 0.38659486 | 0.34464991 | 0 |
| 1711324200 | 0.3469388 | 0.0101926 | 3.03 | 0.33593505 | 0.34843561 | 0.33155403 | 0 |
| 1711237800 | 0.3367462 | 0.00372145 | 1.12 | 0.33420332 | 0.34349643 | 0.32850418 | 0 |
| 1711151400 | 0.33302475 | -0.017578 | -5.01 | 0.35095139 | 0.35542376 | 0.32691903 | 0 |
| 1711065000 | 0.35060303 | -0.0025 | -0.71 | 0.35207877 | 0.35982586 | 0.3424855 | 0 |
| 1710978600 | 0.35310275 | 0.03454721 | 10.84 | 0.31717316 | 0.35468489 | 0.30769434 | 0 |
| 1710892200 | 0.31855554 | -0.035279 | -9.97 | 0.35322422 | 0.35495896 | 0.31673045 | 0 |
| 1710805800 | 0.35383459 | -0.010971 | -3.01 | 0.38384317 | 0.38659486 | 0.34800293 | 0 |
| 1710719400 | 0.36480521 | 0.01143241 | 3.24 | 0.35630619 | 0.36903163 | 0.34367713 | 0 |
| 1710633000 | 0.3533728 | -0.022217 | -5.92 | 0.37614225 | 0.37924832 | 0.34958307 | 0 |
| 1710546600 | 0.37559011 | -0.014372 | -3.69 | 0.38384317 | 0.38659486 | 0.360375 | 0 |
| 1710460200 | 0.38996194 | -0.012263 | -3.05 | 0.4017939 | 0.40262614 | 0.37371783 | 0 |
| 1710373800 | 0.40222458 | 0.00332994 | 0.83 | 0.39923898 | 0.40948478 | 0.39573135 | 0 |
| 1710287400 | 0.39889464 | -0.009674 | -2.37 | 0.40894167 | 0.41083503 | 0.38682475 | 0 |
| 1710201000 | 0.40856822 | 0.01851995 | 4.75 | 0.38384317 | 0.41058506 | 0.37973621 | 0 |
| 1710114600 | 0.39004827 | -0.00324 | -0.82 | 0.39261525 | 0.39836157 | 0.38198395 | 0 |
| 1710028200 | 0.39328786 | 0.00246558 | 0.63 | 0.39073595 | 0.39658366 | 0.3896949 | 0 |
| 1709941800 | 0.39082228 | 0.00294745 | 0.76 | 0.38898615 | 0.40153992 | 0.38452883 | 0 |
| 1709855400 | 0.38787483 | 0.00510483 | 1.33 | 0.38384317 | 0.39546933 | 0.37567443 | 0 |
| 1709769000 | 0.38277 | 0.02663046 | 7.48 | 0.35737032 | 0.39152702 | 0.35196131 | 0 |
| 1709682600 | 0.35613954 | -0.008448 | -2.32 | 0.36479718 | 0.38361629 | 0.32568523 | 0 |
| 1709596200 | 0.36458736 | 0.0149039 | 4.26 | 0.34085818 | 0.36564246 | 0.33996973 | 0 |
| 1709509800 | 0.34968346 | 0.00613583 | 1.79 | 0.34340909 | 0.35057091 | 0.33858936 | 0 |
| 1709423400 | 0.34354763 | -0.001091 | -0.32 | 0.34455454 | 0.34733434 | 0.34145048 | 0 |
| 1709337000 | 0.34463887 | 0.00778123 | 2.31 | 0.3355877 | 0.34632441 | 0.3355877 | 0 |
| 1709250600 | 0.33685764 | -0.001374 | -0.41 | 0.34085818 | 0.35342901 | 0.33220255 | 0 |
|
WIFI/BTC 0 BTC
-
|
WIFI/EUR 0 €
-
|
|
WIFI/USD $ 0.380966
-1.18%
|
WIFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
