We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7037 | Kucoin | 27403.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,239.04 | 1717050602 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 1 | https://trade.kucoin.com/WHALE-USDT | 74.4961641546 | 14 minutes ago |
| 0.6986 | Gate.io | 5481.53275204 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,828.65 | 1717050979 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 2 | https://gate.io/trade/WHALE_USDT | 14.9016380441 | 8 minutes ago |
| 0.7013 | HTX | 3899.9937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,730.58 | 1717039321 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/whale_usdt | 10.6021978013 | 3 hours ago |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717027338 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 4 | https://www.lbank.info/exchange/whale/usdt | 0 | 7 hours ago |
| 1.68 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 5 | https://poloniex.com/exchange#USDT_WHALE | 0 | 10 months ago |
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 7 hours ago |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.936706 | -7.54990906 | -69.0327513604 | 0.96521368 | 45.42165792 | 115.96449 | CX |
| 260 | 10.936706 | -7.54990906 | -69.0327513604 | 0.96521368 | 45.42165792 | 115.96449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 3.37485457 | -0.04 | -1.11 | 3.40995632 | 3.43660062 | 3.34960254 | 0 |
| 1716940200 | 3.41288064 | -0.05 | -1.39 | 3.46410804 | 3.46893081 | 3.35625738 | 0 |
| 1716853800 | 3.46105344 | 0.04 | 1.23 | 3.14015619 | 3.52388175 | 3.05124718 | 0 |
| 1716767400 | 3.41906672 | -0.04 | -1.07 | 3.45771928 | 3.46782858 | 3.40637656 | 0 |
| 1716681000 | 3.45612983 | 0.03 | 0.96 | 3.42105254 | 3.47182467 | 3.42016147 | 0 |
| 1716594600 | 3.4231337 | 0.03 | 1.03 | 3.39079503 | 3.45439511 | 3.32695184 | 0 |
| 1716508200 | 3.38827257 | -0.06 | -1.79 | 3.44962275 | 3.49536645 | 3.3204238 | 0 |
| 1716421800 | 3.45017687 | -0.05 | -1.51 | 3.50095249 | 3.52398009 | 3.44358743 | 0 |
| 1716335400 | 3.50289788 | -0.06 | -1.69 | 3.56675454 | 3.58602216 | 3.45584928 | 0 |
| 1716249000 | 3.5632896 | 0.26 | 7.78 | 3.14015619 | 3.56935737 | 3.05124718 | 0 |
| 1716162600 | 3.30612422 | -0.04 | -1.17 | 3.34167774 | 3.37801401 | 3.29286896 | 0 |
| 1716076200 | 3.34517114 | 0 | 0.09 | 3.34329864 | 3.36384821 | 3.3279168 | 0 |
| 1715989800 | 3.34222936 | 0.08 | 2.57 | 3.25996919 | 3.36778091 | 3.25294444 | 0 |
| 1715903400 | 3.25842666 | -0.05 | -1.60 | 3.30770519 | 3.32952222 | 3.2250132 | 0 |
| 1715817000 | 3.31136083 | 0.24 | 7.74 | 3.07241875 | 3.31540984 | 3.06131304 | 0 |
| 1715730600 | 3.07355293 | -0.07 | -2.09 | 3.14015619 | 3.14897706 | 3.05088825 | 0 |
| 1715644200 | 3.13900654 | 0.07 | 2.29 | 2.9513303 | 3.16737008 | 2.93670124 | 0 |
| 1715557800 | 3.06883998 | 0.03 | 1.13 | 3.03765096 | 3.08488627 | 3.02578149 | 0 |
| 1715471400 | 3.03452747 | -0.01 | -0.23 | 3.03664258 | 3.06687463 | 3.02023488 | 0 |
| 1715385000 | 3.04164956 | -0.1 | -3.32 | 3.14050464 | 3.1684204 | 3.00720875 | 0 |
| 1715298600 | 3.14618154 | 0.09 | 3.05 | 3.054476 | 3.16389315 | 3.0278976 | 0 |
| 1715212200 | 3.05312916 | -0.07 | -2.11 | 3.11173075 | 3.14537832 | 3.03896136 | 0 |
| 1715125800 | 3.11896965 | -0.04 | -1.12 | 3.15327068 | 3.21340481 | 3.1083911 | 0 |
| 1715039400 | 3.15417373 | -0.04 | -1.28 | 2.9513303 | 3.2587746 | 2.93670124 | 0 |
| 1714953000 | 3.19517702 | 0.01 | 0.20 | 3.18951459 | 3.2233304 | 3.14315539 | 0 |
| 1714866600 | 3.18889359 | 0.05 | 1.51 | 3.13943136 | 3.21662415 | 3.12433505 | 0 |
| 1714780200 | 3.1415874 | 0.19 | 6.39 | 2.9513303 | 3.16173312 | 2.93670124 | 0 |
| 1714693800 | 2.95294771 | 0.04 | 1.21 | 2.90722748 | 2.97568028 | 2.84085734 | 0 |
| 1714607400 | 2.91750551 | -0.12 | -3.95 | 3.02649834 | 3.02933529 | 2.82123978 | 0 |
| 1714521000 | 3.0373784 | -0.15 | -4.68 | 3.18677399 | 3.22879764 | 2.95018014 | 0 |
| 1714434600 | 3.18662572 | 0.04 | 1.33 | 3.24169647 | 3.27672983 | 3.08565504 | 0 |
| 1714348200 | 3.14493603 | -0.02 | -0.73 | 3.16549309 | 3.20836638 | 3.13313495 | 0 |
| 1714261800 | 3.16795315 | -0.02 | -0.53 | 3.18226022 | 3.18973075 | 3.12022513 | 0 |
| 1714175400 | 3.18469532 | -0.03 | -1.07 | 3.21907322 | 3.2333768 | 3.162432 | 0 |
| 1714089000 | 3.21905326 | 0.01 | 0.44 | 3.20842529 | 3.25775174 | 3.13480028 | 0 |
| 1714002600 | 3.204864 | -0.11 | -3.29 | 3.31521515 | 3.34840846 | 3.17324317 | 0 |
| 1713916200 | 3.31386631 | -0.02 | -0.73 | 3.33468844 | 3.35438588 | 3.28815352 | 0 |
| 1713829800 | 3.33824774 | 0.09 | 2.90 | 3.24169647 | 3.3571195 | 3.22854005 | 0 |
| 1713743400 | 3.24428183 | 0 | 0.12 | 3.2338176 | 3.27916792 | 3.20857155 | 0 |
| 1713657000 | 3.24045745 | 0.04 | 1.35 | 3.18615648 | 3.26705633 | 3.15765116 | 0 |
| 1713570600 | 3.19734155 | 0.03 | 0.84 | 3.1641163 | 3.26958528 | 2.97533184 | 0 |
| 1713484200 | 3.17063335 | 0.11 | 3.57 | 3.05924686 | 3.20144148 | 3.03752367 | 0 |
| 1713397800 | 3.06130007 | -0.12 | -3.76 | 3.18709048 | 3.21773736 | 2.9885227 | 0 |
| 1713311400 | 3.18092636 | 0.01 | 0.44 | 3.16612208 | 3.20896842 | 3.08125908 | 0 |
| 1713225000 | 3.16686639 | -0.12 | -3.58 | 3.21084541 | 3.33697178 | 3.10348247 | 0 |
| 1713138600 | 3.28432465 | 0.07 | 2.03 | 3.21084541 | 3.28713415 | 3.10348247 | 0 |
| 1713052200 | 3.21913163 | -0.13 | -3.94 | 3.34941984 | 3.39180641 | 3.07517034 | 0 |
| 1712965800 | 3.35107968 | -0.15 | -4.20 | 3.49484928 | 3.55407886 | 3.29611776 | 0 |
| 1712879400 | 3.49791636 | -0.02 | -0.69 | 3.52232275 | 3.55719586 | 3.47285402 | 0 |
| 1712793000 | 3.52221143 | 0.07 | 1.99 | 3.4502188 | 3.54876038 | 3.37171461 | 0 |
| 1712706600 | 3.45334679 | -0.13 | -3.53 | 3.57458699 | 3.58157729 | 3.40848368 | 0 |
| 1712620200 | 3.57974073 | 0.11 | 3.28 | 3.4397371 | 3.62826796 | 3.43968119 | 0 |
| 1712533800 | 3.46617972 | 0.02 | 0.69 | 3.4397371 | 3.50710713 | 3.43968119 | 0 |
| 1712447400 | 3.44226355 | 0.05 | 1.42 | 3.38326959 | 3.47406508 | 3.36961747 | 0 |
| 1712361000 | 3.39413917 | -0.02 | -0.68 | 3.42071358 | 3.43025329 | 3.29550224 | 0 |
| 1712274600 | 3.41728408 | 0.12 | 3.50 | 3.29826382 | 3.45957281 | 3.25050935 | 0 |
| 1712188200 | 3.30172926 | 0.03 | 1.02 | 3.26962871 | 3.34120849 | 3.22463232 | 0 |
| 1712101800 | 3.26828087 | -0.22 | -6.30 | 3.47746164 | 3.47746164 | 3.22403976 | 0 |
| 1712015400 | 3.48807613 | -0.07 | -1.96 | 3.4945208 | 3.57902288 | 3.40533273 | 0 |
| 1711929000 | 3.55777344 | 0.08 | 2.31 | 3.48101445 | 3.56030787 | 3.48045135 | 0 |
| 1711842600 | 3.4776134 | -0.01 | -0.34 | 3.48710868 | 3.51163887 | 3.47433216 | 0 |
| 1711756200 | 3.48933461 | -0.04 | -1.22 | 3.53277699 | 3.54080762 | 3.44968515 | 0 |
| 1711669800 | 3.53239361 | 0.08 | 2.21 | 3.4695608 | 3.57473925 | 3.44205838 | 0 |
| 1711583400 | 3.45609888 | -0.04 | -1.10 | 3.4945208 | 3.57902288 | 3.41353009 | 0 |
| 1711497000 | 3.49438602 | 0 | 0.10 | 3.48345803 | 3.57185237 | 3.46525171 | 0 |
| 1711410600 | 3.49079627 | 0.13 | 3.85 | 3.10219004 | 3.5544228 | 3.03765646 | 0 |
| 1711324200 | 3.36141411 | 0.15 | 4.63 | 3.19892302 | 3.37322519 | 3.18697466 | 0 |
| 1711237800 | 3.21256565 | 0.05 | 1.45 | 3.18143754 | 3.28858033 | 3.14692884 | 0 |
| 1711151400 | 3.16672212 | -0.1 | -3.11 | 3.26986982 | 3.32637377 | 3.11054115 | 0 |
| 1711065000 | 3.26840017 | -0.12 | -3.47 | 3.39101667 | 3.40446712 | 3.22685326 | 0 |
| 1710978600 | 3.38577507 | 0.28 | 9.04 | 3.10219004 | 3.40001026 | 3.03765646 | 0 |
| 1710892200 | 3.10510287 | -0.28 | -8.22 | 3.3801441 | 3.40044107 | 3.07247616 | 0 |
| 1710805800 | 3.38334996 | -0.03 | -0.86 | 3.64673287 | 3.6832843 | 3.29679567 | 0 |
| 1710719400 | 3.41277381 | 0.16 | 4.82 | 3.27677326 | 3.43578493 | 3.22400981 | 0 |
| 1710633000 | 3.25599056 | -0.22 | -6.33 | 3.47245516 | 3.4944 | 3.24591271 | 0 |
| 1710546600 | 3.47591112 | -0.09 | -2.57 | 3.64673287 | 3.6832843 | 3.29679567 | 0 |
| 1710460200 | 3.56768206 | -0.08 | -2.26 | 3.64673287 | 3.6832843 | 3.42578795 | 0 |
| 1710373800 | 3.65015639 | 0.08 | 2.30 | 3.56435938 | 3.67948339 | 3.56115801 | 0 |
| 1710287400 | 3.56794264 | -0.03 | -0.95 | 3.61049694 | 3.6427208 | 3.45640838 | 0 |
| 1710201000 | 3.60210489 | 0.16 | 4.51 | 3.34397007 | 3.63913505 | 3.33782891 | 0 |
| 1710114600 | 3.44662406 | 0.03 | 0.77 | 3.41885306 | 3.49403059 | 3.40882264 | 0 |
| 1710028200 | 3.42030324 | 0.01 | 0.30 | 3.41018845 | 3.42864238 | 3.3973056 | 0 |
| 1709941800 | 3.4100946 | 0.06 | 1.83 | 3.34397007 | 3.49618963 | 3.31857776 | 0 |
| 1709855400 | 3.34888919 | 0.05 | 1.51 | 3.29378849 | 3.3978048 | 3.28196094 | 0 |
| 1709769000 | 3.29916787 | 0.09 | 2.69 | 3.18144902 | 3.374592 | 3.13723837 | 0 |
| 1709682600 | 3.21265601 | -0.17 | -5.09 | 3.4097182 | 3.44745223 | 3.02967874 | 0 |
| 1709596200 | 3.38483508 | 0.24 | 7.65 | 3.05502462 | 3.41859148 | 3.03573054 | 0 |
| 1709509800 | 3.14443034 | 0.05 | 1.55 | 3.09502652 | 3.15750389 | 3.06916945 | 0 |
| 1709423400 | 3.09651912 | -0.03 | -0.82 | 3.11886382 | 3.11886382 | 3.07695198 | 0 |
| 1709337000 | 3.12213208 | 0.05 | 1.78 | 3.05502462 | 3.152448 | 3.03573054 | 0 |
|
WHALEM/BTC 0.00004992 BTC
+0.00%
|
WHALEM/EUR 3.14 €
+0.50%
|
|
WHALEM/USD $ 3.39
+0.39%
|
WHALEM/GBP £ 2.67
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
