WePeed TokenWEP

$ 0.009614

-0.000013

(

-0.14%

)

Official Links

Website

Info

Rank 5038

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 144,202,650

Genesis Date

11/06/2019

Days Range 0.00956-0.009643

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 15,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	WEP/ETH	https://exchange.latoken.com/exchange/WEP-ETH	ETH	1	https://exchange.latoken.com/exchange/WEP-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WePeed is a blockchain-based payment through the bio-medical and technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00962528	0.00023058	2.45	0.00939519	0.00969251	0.00937585
1718409000	0.0093947	2.1E-5	0.22	0.00938347	0.0095219	0.0090825
1718322600	0.00937332	-0.000239	-2.49	0.00960238	0.00960989	0.00926224
1718236200	0.00961229	0.00016535	1.75	0.0094501	0.00986339	0.00935563
1718149800	0.00944694	-0.000452	-4.57	0.00990362	0.0099097	0.0092722
1718063400	0.00989925	-0.000102	-1.02	0.00990435	0.01003082	0.00983691
1717977000	0.01000125	5.8E-5	0.58	0.00993616	0.0100377	0.00990103
1717890600	0.0099432	1.1E-5	0.11	0.00992811	0.01001054	0.00990651
1717804200	0.00993243	-0.000363	-3.53	0.01029042	0.01036489	0.00983277
1717717800	0.01029545	-0.000144	-1.38	0.01043811	0.01047054	0.01016466
1717631400	0.01043987	0.00014434	1.40	0.00990435	0.01049414	0.00983691
1717545000	0.01029553	0.00013938	1.37	0.01016895	0.01034224	0.01010353
1717458600	0.01015615	-4.9E-5	-0.48	0.01019366	0.01039356	0.01014587
1717372200	0.01020564	-9.0E-5	-0.87	0.01029555	0.0103545	0.0101277
1717285800	0.01029558	0.00013484	1.33	0.01016136	0.01033146	0.01012578
1717199400	0.01016074	4.6E-5	0.45	0.01011112	0.01037534	0.01005099
1717113000	0.01011492	-5.1E-5	-0.50	0.01016995	0.01031697	0.00999963
1717026600	0.01016604	-0.000214	-2.06	0.01036875	0.0104808	0.01010172
1716940200	0.01037969	-0.000134	-1.27	0.01048947	0.0105952	0.01017962
1716853800	0.01051388	0.00018682	1.81	0.00990435	0.0107204	0.00983691
1716767400	0.01032706	0.00020911	2.07	0.01012532	0.01047573	0.01007715
1716681000	0.01011795	4.9E-5	0.49	0.01005004	0.01019088	0.01002264
1716594600	0.01006927	-7.8E-5	-0.77	0.01017999	0.01032671	0.0098186
1716508200	0.01014746	4.4E-5	0.44	0.010091	0.01064205	0.009639
1716421800	0.01010356	-0.000136	-1.33	0.0102314	0.0102945	0.00986855
1716335400	0.01023915	0.00035572	3.60	0.00990435	0.01035444	0.00980648
1716249000	0.00988343	0.0015987	19.30	0.00390876	0.00994671	0.0038395
1716162600	0.00828473	-0.000151	-1.79	0.00843145	0.00846914	0.00825738
1716076200	0.00843544	9.5E-5	1.14	0.00834529	0.00849749	0.00833468
1715989800	0.00834024	0.00039369	4.95	0.00794396	0.00841714	0.00792077
1715903400	0.00794655	-0.000255	-3.11	0.00819906	0.0082098	0.00789898
1715817000	0.00820125	0.00041845	5.38	0.00779149	0.00821078	0.00773239
1715730600	0.0077828	-0.000178	-2.24	0.00795619	0.00798876	0.00772429
1715644200	0.00796122	5.1E-5	0.64	0.00390876	0.00808182	0.0038395
1715557800	0.00791002	5.4E-5	0.69	0.00786507	0.00796467	0.00783969
1715471400	0.00785567	-3.0E-6	-0.04	0.00786712	0.00794132	0.00780116
1715385000	0.00785826	-0.000336	-4.10	0.00818046	0.00824148	0.00777705
1715298600	0.00819406	0.00016745	2.09	0.0080329	0.00825441	0.00797193
1715212200	0.00802661	-0.000122	-1.50	0.00813345	0.00820125	0.00793705
1715125800	0.00814908	-0.000136	-1.64	0.00828462	0.00844913	0.00812222
1715039400	0.0082853	-0.000181	-2.14	0.00390876	0.00865792	0.0038395
1714953000	0.00846617	5.1E-5	0.61	0.00841328	0.00855905	0.00830328
1714866600	0.00841554	3.1E-5	0.37	0.00837448	0.00854865	0.00836049
1714780200	0.00838439	0.00031291	3.88	0.00807129	0.00843825	0.00799429
1714693800	0.00807148	2.7E-5	0.34	0.00803538	0.00813375	0.00781898
1714607400	0.00804456	-0.000114	-1.40	0.0081304	0.00815273	0.00759831
1714521000	0.0081585	-0.000523	-6.02	0.00866303	0.00877197	0.007878
1714434600	0.00868139	-0.000135	-1.53	0.00390876	0.00872783	0.0038395
1714348200	0.00881671	3.2E-5	0.36	0.00878463	0.00903703	0.0087707
1714261800	0.00878436	0.00033766	4.00	0.0084554	0.00885591	0.00831713
1714175400	0.0084467	-7.8E-5	-0.91	0.00851909	0.00854793	0.00838017
1714089000	0.00852465	6.0E-5	0.71	0.00847686	0.00861092	0.00829569
1714002600	0.00846423	-0.000227	-2.61	0.00870045	0.00888826	0.00838096
1713916200	0.00869154	4.9E-5	0.57	0.00863937	0.00880961	0.00851814
1713829800	0.00864297	0.00014397	1.69	0.00390876	0.008721	0.0038395
1713743400	0.008499	-1.0E-5	-0.12	0.00850413	0.0086303	0.00842332
1713657000	0.00850937	0.0002248	2.71	0.0082486	0.00856283	0.00815713
1713570600	0.00828457	4.0E-6	0.05	0.00826642	0.00843264	0.00775213
1713484200	0.00828071	0.00022772	2.83	0.00807154	0.0083549	0.00798465
1713397800	0.00805299	-0.000277	-3.33	0.0083241	0.00842275	0.00790111
1713311400	0.00833009	-4.4E-5	-0.53	0.00836154	0.00843561	0.00809989
1713225000	0.00837459	-0.000161	-1.89	0.00390876	0.00883572	0.0038395
1713138600	0.00853542	0.00035877	4.39	0.00812165	0.0085628	0.00786987
1713052200	0.00817665	-0.000581	-6.63	0.00871689	0.00890794	0.00780046
1712965800	0.0087572	-0.000712	-7.52	0.00946009	0.00959204	0.00845499
1712879400	0.0094696	-8.9E-5	-0.93	0.00954717	0.0097632	0.00938814
1712793000	0.00955821	8.3E-5	0.88	0.00946471	0.0096043	0.00922719
1712706600	0.00947486	-0.000499	-5.00	0.00998487	0.01005571	0.00934939
1712620200	0.00997431	0.00064525	6.92	0.00390876	0.01005528	0.0038395
1712533800	0.00932906	0.00025013	2.76	0.00905779	0.00933616	0.00903571
1712447400	0.00907893	0.00010044	1.12	0.00894755	0.00916396	0.00894564
1712361000	0.00897849	-6.0E-6	-0.07	0.00899251	0.00903528	0.00869802
1712274600	0.00898487	2.6E-5	0.29	0.00892387	0.00929753	0.00878955
1712188200	0.00895908	0.00010921	1.23	0.00887387	0.00909154	0.00866497
1712101800	0.00884987	-0.00064	-6.74	0.00946695	0.00946695	0.00869235
1712015400	0.00948987	-0.000345	-3.51	0.00390876	0.00963597	0.0038395
1711929000	0.00983475	0.00036321	3.83	0.00947222	0.00986401	0.00947222
1711842600	0.00947154	-2.1E-5	-0.22	0.00948069	0.00962801	0.00942283
1711756200	0.00949263	-0.000131	-1.36	0.00961791	0.00967077	0.00937963
1711669800	0.00962339	0.00018968	2.01	0.00945048	0.00975051	0.00936222
1711583400	0.00943371	-0.00025	-2.58	0.00968576	0.00989566	0.00935004
1711497000	0.00968346	1.5E-5	0.16	0.00967293	0.00992379	0.0095824
1711410600	0.00966859	0.00033764	3.62	0.00390876	0.00985248	0.0038395
1711324200	0.00933095	0.00027413	3.03	0.00903501	0.00937121	0.00891718
1711237800	0.00905682	0.00010009	1.12	0.00898843	0.00923837	0.00883515
1711151400	0.00895673	-0.000473	-5.02	0.00943887	0.00955916	0.00879252
1711065000	0.0094295	-6.7E-5	-0.71	0.00946919	0.00967755	0.00921118
1710978600	0.00949673	0.00092915	10.84	0.0085304	0.00953928	0.00827547
1710892200	0.00856758	-0.000949	-9.97	0.0095	0.00954666	0.0085185
1710805800	0.00951642	-0.000295	-3.01	0.00390876	0.00982575	0.0038395
1710719400	0.00981147	0.00030747	3.24	0.00958289	0.00992514	0.00924323
1710633000	0.009504	-0.000598	-5.92	0.01011638	0.01019992	0.00940207