We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.28 | Gate.io | 109264.532977 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,755.38 | 1717172959 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 65.013719262 | Recently |
1.28 | Kucoin | 52516.8648 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,694.05 | 1717172413 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 31.2481700292 | 11 minutes ago |
0.0003394 | Gate.io | 5133.49514251 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.76 | 1717172960 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 3 | https://gate.io/trade/WEMIX_ETH | 3.05449172696 | Recently |
1.28 | HTX | 1035.0161 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,343.75 | 1717157688 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.615847103572 | 4 hours ago |
1.28 | Crypto.com | 113.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147.11 | 1717173071 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 5 | https://crypto.com/exchange/trade/WEMIX_USD | 0.0677718782315 | Recently |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 6 | https://www.lbank.info/exchange/wemix/usdt | 0 | 16 hours ago |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717113731 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.42 | -0.06 | -4.22535211268 | 1.32 | 1.42 | 2900.7 | CX |
4 | 1.67 | -0.31 | -18.5628742515 | 1.32 | 1.96 | 1003.0125 | CX |
12 | 3.52 | -2.16 | -61.3636363636 | 0.96495362 | 4.39 | 310.9 | CX |
26 | 2.64 | -1.28 | -48.4848484848 | 0.96495362 | 4.39 | 416.86875 | CX |
52 | 0.5111164 | 0.8488836 | 166.084203129 | 0.50233272 | 4.39 | 767.95 | CX |
156 | 1.97276571 | -0.61276571 | -31.0612510596 | 0.12937925 | 7.0746528 | 4975.62278353 | CX |
260 | 1.97276571 | -0.61276571 | -31.0612510596 | 0.12937925 | 7.0746528 | 4975.62278353 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.32 | 2551 |
1716853800 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.37 | 3249 |
1716767400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.46 | 0 | 0.00 | 1.51 | 1.52 | 1.46 | 1188 |
1716249000 | 1.46 | -0.02 | -1.35 | 1.46 | 1.48 | 1.44 | 353 |
1716162600 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.47 | 221 |
1715644200 | 1.52 | -0.17 | -10.06 | 1.96 | 1.96 | 1.43 | 442 |
1715557800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 2 |
1715039400 | 1.67 | 0.06 | 3.73 | 1.67 | 1.67 | 1.67 | 14 |
1714953000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 0 |
1714434600 | 1.59 | -0.24 | -13.11 | 1.96 | 1.96 | 1.43 | 14 |
1714348200 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 1.83 | -0.04 | -2.14 | 1.82 | 1.83 | 1.82 | 0 |
1713916200 | 1.87 | 0.44 | 30.77 | 1.86 | 1.87 | 1.86 | 0 |
1713829800 | 1.43 | -0.01 | -0.69 | 1.96 | 1.96 | 1.43 | 13 |
1713743400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.41 | 2 |
1713225000 | 1.43 | -0.08 | -5.30 | 1.96 | 1.96 | 1.43 | 14 |
1713138600 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.5 | 0 |
1713052200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 0 |
1712706600 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 2.1 | -0.13 | -5.83 | 1.96 | 2.1 | 1.96 | 0 |
1712533800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 2.23 | 0.18 | 8.78 | 2.23 | 2.24 | 2.23 | 0 |
1712361000 | 2.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 2.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 2.05 | 0.09 | 4.59 | 2.08 | 2.08 | 2.05 | 0 |
1712101800 | 1.96 | -2.01 | -50.63 | 1.96 | 1.96 | 1.96 | 0 |
1712015400 | 3.97 | 1.49 | 60.08 | 3.52 | 4.39 | 3.5 | 371 |
1711929000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 2.48 | -0.06 | -2.36 | 2.49 | 2.49 | 2.48 | 0 |
1711410600 | 2.54 | -0.05 | -1.93 | 3.52 | 4.39 | 2.54 | 371 |
1711324200 | 2.59 | -0.01 | -0.38 | 2.59 | 2.6 | 2.59 | 14 |
1711237800 | 2.6 | 0.04 | 1.56 | 0.96621 | 2.6 | 0.96495362 | 0 |
1711151400 | 2.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 2.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 2.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 2.56 | -0.15 | -5.54 | 2.58 | 2.58 | 2.54 | 0 |
1710805800 | 2.71 | -0.05 | -1.81 | 3.52 | 4.39 | 2.7 | 372 |
1710719400 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 2.76 | -1.21 | -30.48 | 2.76 | 2.76 | 2.76 | 0 |
1710546600 | 3.97 | 0.78 | 24.45 | 3.52 | 4.39 | 3.5 | 371 |
1710460200 | 3.19 | 0 | 0.00 | 3.18 | 2.86 | 2.85 | 0 |
1710373800 | 3.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 3.19 | -0.02 | -0.62 | 3.18 | 3.19 | 3.17 | 0 |
1710201000 | 3.21 | 0.44 | 15.88 | 3.52 | 4.39 | 3.21 | 371 |
1710114600 | 2.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 2.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 2.77 | 0.12 | 4.53 | 0 | 0 | 0 | 0 |
1709855400 | 2.65 | 0.03 | 1.15 | 2.67 | 2.7 | 2.63 | 3 |
1709769000 | 2.62 | -1.35 | -34.01 | 2.51 | 2.62 | 2.49 | 2 |
1709682600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 3.97 | 1.83 | 85.51 | 3.52 | 4.39 | 3.5 | 371 |
1709509800 | 2.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 2.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions