ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped DogeCoinWDOGEE
$ 0.159177
-0.000175
(
-0.11%
)
Info
Rank Rank 3359
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
01:02:59
Volume (24h)
$ 0
Last Trade Size
0.066314
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.162
Fully Diluted Market Cap
$ 20,549,829,014
Genesis Date
4/07/2021
Days Range 0.159177-0.159351
52 Weeks Range 0.057598-0.269206
Circulating Supply 0 / 129,100,159,463
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.231E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717459321WDOGE/ETHhttps://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7ETH1https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e708 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WDOGE/USDThttps://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7USDT2https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16782381-0.0086464-5.152069899970.158704810.17184410.06200635CX
40.1599453-0.00076789-0.4800953826090.140507910.176539780.27464425CX
120.16425841-0.005081-3.093296714610.12235440.217833610.36360231CX
260.083099960.0760774591.54932204540.075084810.269205840.48075069CX
520.072564150.08661326119.3609516550.057598310.269205840.57853253CX
15600000.3474150934.25548535CX
26000000.3474150934.25548535CX

About WDOGEE

Wrapped DogeCoin (by YoBit Exchange).

WDOGEE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17174586000.15915075-0.000776-0.490.159738440.162871070.158989550
17173722000.15992629-0.003583-2.190.163508720.16444480.158704810
17172858000.163509150.002141421.330.161377590.164079030.160812430
17171994000.161367730.000727680.450.160579590.164775830.159624650
17171130000.16064005-0.002318-1.420.163020610.164352330.159354080
17170266000.16295785-0.003425-2.060.166207310.168003430.161926920
17169402000.1663826-0.002151-1.280.168142360.169837210.163175550
17168538000.168533610.002229571.340.167823810.17184410.166680970
17167674000.16630404-0.002553-1.510.16898040.173554460.166032720
17166810000.168857390.002378761.430.166160790.168857390.164786110
17165946000.166478630.004833292.990.162163610.167209380.155933970
17165082000.16164534-0.005962-3.560.167398590.176539780.15354570
17164218000.16760686-0.002136-1.260.169613990.172413910.163708340
17163354000.169742450.002273211.360.167823810.17165370.16480990
17162490000.167469240.0168711911.200.149134510.170305610.146092340
17161626000.15059805-0.00274-1.790.153265060.153950210.150100870
17160762000.15333769-0.001266-0.820.154697040.156888910.152602480
17159898000.154603440.003913142.600.150641150.158055420.150201340
17159034000.1506903-0.003949-2.550.154597880.155284560.149788160
17158170000.154639120.00647764.370.146913020.154818830.14579860
17157306000.14816152-0.001067-0.720.149134510.151883580.146092340
17156442000.149228640.007228995.090.144116260.149413370.140507910
17155578000.14199965-0.00077-0.540.142940410.144101630.141713460
17154714000.142769659.8E-50.070.142832020.14585460.142438390
17153850000.14267123-0.006613-4.430.149035860.151086120.141538380
17152986000.149283770.005280373.670.144116260.150383170.143913370
17152122000.1440034-0.008415-5.520.152125690.152295880.143922020
17151258000.15241809-0.002548-1.640.154953190.158030150.151915610
17150394000.15496581-0.006707-4.150.15994530.166896990.154746140
17149530000.161672560.000966750.600.16066250.163446230.158561950
17148666000.160705810.0183264312.870.142211110.164543860.142145081
17147802000.142379380.010186357.710.132189940.143059330.130928780
17146938000.132193030.003271372.540.128774540.133724870.126667540
17146074000.12892166-0.006933-5.100.135386240.135758060.123997430
17145210000.13585428-0.01099-7.480.146533560.148376340.131796120
17144346000.14684412-0.011987-7.550.15994530.166896990.142569860
17143482000.158831480.00058270.370.158253640.162800510.158002660
17142618000.158248780.002829381.820.155579370.162752110.153035261
17141754000.1554194-0.001434-0.910.156751320.157281910.154195290
17140890000.156853670.001111840.710.155974330.158440940.15264080
17140026000.15574183-0.00811-4.950.164019650.167560250.15420970
17139162000.163851680.000915690.560.162868290.166077530.160582880
17138298000.162935990.002713991.690.15994530.166896990.157580540
17137434000.160222-0.001015-0.630.161137620.163528330.158795270
17136570000.161236870.010120146.700.153088050.162249840.151390320
17135706000.15111673-2.2E-5-0.010.150877610.153911290.141490760
17134842000.151138310.002307071.550.149174050.152492520.145734750
17133978000.14883124-0.005121-3.330.15384170.155665040.146024360
17133114000.15395247-0.006933-4.310.160634640.161900270.151090710
17132250000.160885170.000261050.160.15994530.166896990.152333631
17131386000.160624120.003268982.080.156296710.161029590.148822830
17130522000.15735514-0.018957-10.750.175500170.179346680.150115550
17129658000.17631176-0.01771-9.130.193826890.196530380.173233470
17128794000.19402162-0.001816-0.930.195610960.200037120.192352610
17127930000.195837220.00272541.410.192904910.196781530.188063920
17127066000.19311182-0.01609-7.690.20942340.210909370.190554580
17126202000.209201970.008212414.090.183031860.216182460.178370110
17125338000.200989560.01772959.670.182833330.201142550.182387520
17124474000.183260060.003091521.720.179547640.184976270.179509170
17123610000.18016854-0.000128-0.070.180449740.181307950.174540320
17122746000.18029641-0.004128-2.240.183699680.191391390.179340130
17121882000.184424440.001887661.030.183031860.187151190.178370110
17121018000.18253678-0.025151-12.110.207186080.207186080.177871290
17120154000.20768775-0.00915-4.220.21696720.21696720.202167570
17119290000.216838020.015444897.670.201407480.217483330.201407480
17118426000.20139313-0.011945-5.600.213069930.216380630.200368930
17117562000.21333813-0.001656-0.770.21487130.217142770.210798670
17116698000.214993750.0311061116.920.184214470.217833610.184214471
17115834000.183887640.005460763.060.178469170.185635280.175399930
17114970000.17842688-0.003701-2.030.182209510.184195590.176564740
17114106000.182127620.002282071.270.164258410.18559170.161408830
17113242000.179845550.015782839.620.163667530.180621470.162224680
17112378000.164062720.0167078111.340.14787640.167351430.147434860
17111514000.147354910.001581721.090.145918030.156773720.144246340
17110650000.14577319-0.001039-0.710.146386770.149607840.142398090
17109786000.146812510.0153159411.650.126123640.147470340.12235440
17108922000.13149657-0.015479-10.530.146722280.147442860.129584310
17108058000.14697582-0.004557-3.010.164258410.165435950.144553460
17107194000.151532790.009043196.350.143672420.153288360.138580040
17106330000.1424896-0.023774-14.300.166508230.167883210.140961480
17105466000.16626381-0.004614-2.700.164258410.168791110.158367510
17104602000.17087783-0.005373-3.050.176062490.185714530.163759810
17103738000.176251210.001459150.830.174942950.179432570.173405940
17102874000.17479206-0.004239-2.370.179194580.180024230.169503140
17102010000.179030940.007882164.610.164258410.17991470.161408830
17101146000.17114878-0.001421-0.820.172275140.174796560.167610250
17100282000.172570280.009257265.670.163276950.172672470.162995040
17099418000.163313020.00443852.790.159329720.167791610.159289010
17098554000.15887452-0.004925-3.010.164258410.165435950.155805730
17097690000.163799170.0199101413.840.144386290.167546570.144200120
17096826000.14388903-0.029198-16.870.17318690.269205840.1375172711
17095962000.173087290.0243525216.370.117784340.17358820.117404490
17095098000.148734770.003465362.390.145210830.149112240.136798330
17094234000.14526941-0.000461-0.320.145695190.146870630.144382630

Your Recent History

Delayed Upgrade Clock