Wrapped AVAXWAVAX

$ 36.26

0.155633

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 3032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:57:11

Volume (24h)

$ 65

Last Trade Size

0.000991

Volume/Market Cap (24h)

0.00%

Trade Price

$ 36.27

Fully Diluted Market Cap

$ 0

Genesis Date

9/20/2020

Days Range 35.58-36.35

52 Weeks Range 12.57-64.58

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00955259	Uniswap (v3)	1.45900357	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.013961	1717259019	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.68751088	-2.42826739	-6.27661830592	33.08288068	39.51590584	6.83076043	CX
4	35.90915848	0.35008501	0.974918446488	31.45183168	42.62561195	6.63014014	CX
12	42.69055897	-6.43131548	-15.0649596425	30.9880442	64.58011976	13.97351644	CX
26	20.05411807	16.20512542	80.8069712337	19.80819629	64.58011976	21.21038287	CX
52	14.95268242	21.30656107	142.49323614	12.57116945	64.58011976	16.5701168	CX
156	14.95268242	21.30656107	142.49323614	12.57116945	64.58011976	16.5701168	CX
260	14.95268242	21.30656107	142.49323614	12.57116945	64.58011976	16.5701168	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	36.14020007	0.27	0.75	35.85636042	36.93222535	33.08288068	1
1717113000	35.86986092	-0.21	-0.59	35.89120252	36.8430569	34.91536913	12
1717026600	36.08341768	-0.22	-0.60	36.26299598	37.06139827	35.80485937	7
1716940200	36.30123932	-1.75	-4.60	37.96264598	39.51590584	35.55640374	12
1716853800	38.05098142	1.12	3.02	37.29376584	38.62506196	37.07948994	2
1716767400	36.93571491	-1	-2.65	37.9670024	39.23986525	36.87545648	5
1716681000	37.93936331	-0.82	-2.12	38.68751088	38.90196352	35.81807415	5
1716594600	38.76151338	1.03	2.73	37.85187554	39.33942071	37.23501786	4
1716508200	37.73090197	-2.42	-6.02	40.09796178	42.09941621	35.8167747	12
1716421800	40.14785074	-0.57	-1.40	40.68818356	41.80556946	39.41181646	3
1716335400	40.71899973	0.4	1.00	40.40159221	42.62561195	39.47184009	5
1716249000	40.31623549	3.67	10.02	36.4964908	41.04558525	35.59946078	6
1716162600	36.64552637	-0.75	-2.01	37.37940597	37.42453283	35.10731156	1
1716076200	37.39712155	0.88	2.40	36.54284137	38.31059383	36.54284137	8
1715989800	36.52073253	2.29	6.68	34.22210966	37.94578635	34.12219567	13
1715903400	34.23327583	-0.7	-2.01	34.9264293	35.0341893	32.99084224	4
1715817000	34.9357455	3.13	9.84	31.84070686	34.97634572	31.45183168	6
1715730600	31.805178	-0.54	-1.66	32.32063993	32.9381932	31.62623901	15
1715644200	32.34104092	-1.4	-4.14	32.96710837	33.69329476	32.3183366	2
1715557800	33.73624012	-0.39	-1.14	34.16500321	34.6168866	33.49554666	9
1715471400	34.12418803	0.07	0.21	34.09239015	34.60903656	33.6796198	3
1715385000	34.05401244	-1.05	-2.99	35.04596928	36.51839135	33.89289628	3
1715298600	35.10426741	0.85	2.49	34.27923202	35.93173493	34.18408779	12
1715212200	34.25238611	-2	-5.50	36.17820142	36.29133373	33.43275703	5
1715125800	36.24773816	-1.45	-3.85	37.69492556	38.25094666	35.790764	2
1715039400	37.6979968	0.42	1.14	39.34130427	39.46011018	36.88456311	3
1714953000	37.27458868	0.3	0.81	36.22933296	39.10460591	36.2101488	6
1714866600	36.9743379	1.02	2.84	35.90915848	37.05721543	35.7350801	6
1714780200	35.95164754	2.64	7.94	33.30699255	36.25197919	33.08365451	15
1714693800	33.30777248	-0.82	-2.40	34.08918549	34.48532043	32.61573309	4
1714607400	34.12813055	1.3	3.97	32.71143783	34.14027224	30.9880442	7
1714521000	32.82452207	-2.05	-5.89	34.80449708	35.24219331	32.07941549	7
1714434600	34.87826002	0.15	0.44	34.01921536	35.28353332	32.42505849	7
1714348200	34.72717907	-0.4	-1.13	35.12368718	35.32835198	34.26388631	2
1714261800	35.12260764	-0.61	-1.71	35.76894548	36.29581999	33.65596157	5
1714175400	35.73216719	0.15	0.43	35.5550383	36.41024345	34.19741943	9
1714089000	35.57825169	-1.7	-4.57	37.33764352	38.2093385	34.61803619	10
1714002600	37.28198634	-1.83	-4.69	39.15654984	40.00308632	37.18315917	8
1713916200	39.11645022	-1.18	-2.94	39.45460399	40.52283445	38.20595672	8
1713829800	40.29944817	2.34	6.17	38.2557324	41.10148181	37.87554385	8
1713743400	37.95851241	0.26	0.68	38.05613458	38.6723737	37.10383502	5
1713657000	37.70191609	1.44	3.97	35.38781143	38.37312085	34.46510561	10
1713570600	36.26055908	1.21	3.44	34.9943615	36.83505392	32.31057034	17
1713484200	35.05482588	0.03	0.09	35.10481025	35.89360163	33.23881681	24
1713397800	35.0241368	0.72	2.09	34.28376158	35.35798631	33.1227509	6
1713311400	34.30844855	-2.27	-6.21	36.52343184	36.6470294	33.41800037	8
1713225000	36.58039522	-1.14	-3.02	36.17672467	39.1354684	35.21172965	3
1713138600	37.72011557	4.28	12.81	33.2127821	37.84110554	32.27624971	9
1713052200	33.43769562	-6.52	-16.32	39.77325936	40.04592747	32.36766408	30
1712965800	39.95718949	-6.55	-14.09	46.46453267	46.79652002	39.28821453	9
1712879400	46.51121283	-0.56	-1.20	47.02102926	48.93372289	45.7892071	10
1712793000	47.07541742	-0.36	-0.77	47.38881142	48.26117019	45.29004652	14
1712706600	47.43964139	-3.94	-7.67	51.43698384	51.52767071	45.12576975	19
1712620200	51.38259953	2.69	5.52	49.22286261	52.30111313	49.18176332	19
1712533800	48.69517288	-0.29	-0.59	47.77371172	50.4409631	47.59450617	13
1712447400	48.98662589	2.51	5.40	46.3185532	49.44537883	45.48957336	10
1712361000	46.47872974	-0.9	-1.90	47.60972239	48.10339655	42.69811168	10
1712274600	47.37802343	1.26	2.73	45.93860357	48.660589	45.71553017	9
1712188200	46.11984836	-1.61	-3.37	47.85709827	50.3125883	46.08384959	8
1712101800	47.72764929	-6.09	-11.32	52.53568018	52.55336588	46.68431924	13
1712015400	53.8202671	-2.01	-3.60	52.36176462	53.83190467	49.19918297	11
1711929000	55.82998165	3.24	6.17	52.59110411	56.47841986	51.73881216	45
1711842600	52.58735642	0.93	1.80	51.593051	55.74053711	51.51885064	21
1711756200	51.65799468	-4.34	-7.75	55.96816748	56.40641377	51.65799468	27
1711669800	56.0000623	1.89	3.50	54.20375247	56.77802857	52.88781093	18
1711583400	54.10758448	-2.8	-4.93	56.92545916	58.26080462	52.70510114	19
1711497000	56.91197092	-3.32	-5.51	60.25495822	61.01995978	54.60108501	29
1711410600	60.22787976	3.66	6.46	55.92007385	60.8844904	55.78497068	23
1711324200	56.57245184	3.05	5.69	53.39707641	56.81652511	52.08479768	10
1711237800	53.52600937	0.34	0.63	53.37881996	56.38809375	51.79776519	24
1711151400	53.19057786	-4.3	-7.48	57.54564572	58.27898282	50.2117346	13
1711065000	57.48852608	-0.41	-0.71	57.73050263	59.00079723	56.15749043	0
1710978600	57.89840473	3.34	6.13	54.3182512	58.15782993	52.67648487	7
1710892200	54.55499234	-8.42	-13.38	62.87007647	63.17884121	54.24243215	18
1710805800	62.97871591	7.9	14.34	60.6436867	64.58011976	58.42785193	32
1710719400	55.07893719	3.62	7.03	51.8882122	57.6654055	51.36769105	37
1710633000	51.4610272	-6.57	-11.32	58.11261095	63.97287956	51.07335983	41
1710546600	58.02730655	3.18	5.80	52.1787066	58.80258716	50.61243554	41
1710460200	54.84615264	1.69	3.18	56.63156868	58.74399655	52.7222467	45
1710373800	53.15446528	-2.76	-4.93	56.97751536	58.25580114	52.17270677	40
1710287400	55.91315663	5.37	10.62	50.59356848	56.97412347	45.26916868	47
1710201000	50.54736578	7.45	17.29	45.05391662	50.54736578	42.67504505	33
1710114600	43.09705169	-0.36	-0.82	43.38068052	44.01560091	42.20601125	0
1710028200	43.4549986	0.76	1.77	42.69055897	44.6166847	41.60926046	15
1709941800	42.6999917	-0.78	-1.79	43.60415039	45.47176668	41.79166499	29
1709855400	43.47957514	3.93	9.93	39.66144943	46.3155129	39.42017298	37
1709769000	39.55056184	-1.45	-3.53	41.14037696	43.63851	38.21612154	21
1709682600	40.99868973	-2.01	-4.67	43.03116889	45.38529608	37.69538976	35
1709596200	43.00641928	-0.65	-1.49	42.49375075	44.03336828	41.2009326	15
1709509800	43.65839368	-0.92	-2.07	44.56375221	45.29849435	40.59685968	7
1709423400	44.58173013	1.82	4.25	42.73674149	44.60530987	41.78440976	18
1709337000	42.7624779	0.7	1.67	41.89959112	44.29547592	40.64319726	15