WeStarterWARRR

$ 0.002542

-0.000031

(

-1.22%

)

Official Links

Website

Source Code

Info

Rank 3287

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.002469

Exchange

GATE

Ask

$ 0.002579

Last Trade Time

04:20:13

Volume (24h)

$ 19,534

Last Trade Size

1,445.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002543

Fully Diluted Market Cap

$ 254,243

Genesis Date

4/27/2021

Days Range 0.002539-0.002584

52 Weeks Range 0.000779-0.017553

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002538	Gate.io	956130.135125	/cdn/crypto/logos/exchanges/GATE.png	$ 2,481.33	1717820491	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	93.1511752457	23 minutes ago
6.9E-7	Gate.io	70298.2836284	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049180	1717820492	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	2	https://gate.io/trade/WAR_ETH	6.84882475426	23 minutes ago
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	3	https://www.lbank.info/exchange/war/usdt	0	5 hours ago
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717804933	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00289787	-0.00035544	-12.2655605669	0.00249543	0.00308354	2578522.80634	CX
4	0.0027972	-0.00025477	-9.10803660804	0.00247742	0.00352915	2983049.07544	CX
12	0.00258529	-4.286E-5	-1.65784109326	0.00226288	0.01755302	3048519.63612	CX
26	0.00139075	0.00115168	82.8099946072	0.00131686	0.01755302	4330803.12131	CX
52	0.00201594	0.00052649	26.1163526692	0.00077931	0.01755302	5066507.85252	CX
156	1.6540097	-1.65146727	-99.8462868749	0.00077931	2.4939746	1922625.93806	CX
260	1.96941217	-1.96686974	-99.8709041186	0.00077931	3.073421	1879403.21486	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00257507	-0.00017	-6.19	0.00274411	0.00274411	0.00249543	2362509
1717717800	0.00274545	1.5E-7	0.01	0.00274483	0.00278245	0.0026134	2742195
1717631400	0.0027453	-1.7E-7	-0.01	0.00304467	0.00308354	0.0027249	3890255
1717545000	0.00274547	-0.000151	-5.21	0.00290003	0.00292985	0.00270748	1169078
1717458600	0.00289638	-9.0E-5	-3.01	0.00298258	0.00306872	0.00285832	2136865
1717372200	0.00298609	0.00012621	4.41	0.00285987	0.00298984	0.00284685	2896461
1717285800	0.00285988	-3.8E-5	-1.31	0.00289787	0.00290373	0.00279431	2852293
1717199400	0.00289769	5.1E-5	1.79	0.00284609	0.00297265	0.00283084	2637306
1717113000	0.00284716	-9.0E-5	-3.06	0.00293798	0.00298831	0.0028008	2897365
1717026600	0.00293685	-0.000139	-4.52	0.00311062	0.00316353	0.00284673	2242760
1716940200	0.00307546	-7.9E-5	-2.50	0.00314684	0.00328247	0.00301618	2572504
1716853800	0.00315416	9.4E-5	3.07	0.00304467	0.00328834	0.00299145	3700768
1716767400	0.00305987	9.9E-5	3.34	0.00296259	0.00307843	0.00291167	2398804
1716681000	0.00296043	0.000238	8.74	0.00271723	0.00296381	0.00270982	2492522
1716594600	0.00272243	-0.000134	-4.69	0.00290318	0.00294495	0.00271554	3662163
1716508200	0.00285632	1.2E-5	0.42	0.00284043	0.00306384	0.0027132	3155179
1716421800	0.00284396	-3.8E-5	-1.32	0.00287995	0.00289026	0.00278487	3370836
1716335400	0.00288213	-0.000156	-5.13	0.00304467	0.00308354	0.00282825	2953401
1716249000	0.00303823	0.0001846	6.47	0.00290228	0.00352915	0.00285411	3800638
1716162600	0.00285363	4.2E-5	1.49	0.00281048	0.0029568	0.00272827	2910532
1716076200	0.00281181	3.2E-5	1.15	0.00278176	0.00281441	0.00271115	3162461
1715989800	0.00278008	0.00016066	6.13	0.00261856	0.0028357	0.00253048	2901206
1715903400	0.00261942	-0.000175	-6.26	0.00279375	0.00280182	0.00257642	3201578
1715817000	0.0027945	0.00014259	5.38	0.00265488	0.00281596	0.00258109	2993540
1715730600	0.00265191	-2.0E-6	-0.08	0.00265206	0.00280454	0.00258743	2844507
1715644200	0.00265374	0.00016355	6.57	0.00290228	0.00291993	0.00247742	4920768
1715557800	0.00249019	-0.000128	-4.89	0.00262169	0.00269675	0.00248661	3188054
1715471400	0.00261855	-0.000176	-6.30	0.0027972	0.00336343	0.00261548	3468812
1715385000	0.00279405	-5.9E-5	-2.07	0.00284801	0.00289978	0.0027534	3472713
1715298600	0.00285274	0.00017721	6.62	0.00267763	0.00290433	0.00265731	3546548
1715212200	0.00267553	5.0E-5	1.90	0.00262077	0.00269693	0.00258378	3668365
1715125800	0.00262581	1.7E-5	0.65	0.00260812	0.00264759	0.00256629	3595966
1715039400	0.00260833	-2.6E-5	-0.99	0.00290228	0.00300959	0.00257107	4243194
1714953000	0.00263392	1.6E-5	0.61	0.00261746	0.00266281	0.00257106	2794588
1714866600	0.00261817	-5.2E-5	-1.95	0.00266742	0.00269187	0.00256029	3666245
1714780200	0.00267058	0.00027903	11.67	0.00239149	0.00271723	0.00236868	3585758
1714693800	0.00239155	-0.000111	-4.44	0.00249989	0.00254813	0.0023504	4175977
1714607400	0.00250275	-5.0E-6	-0.20	0.00249934	0.00254552	0.00242928	4007761
1714521000	0.00250798	-0.000193	-7.15	0.00269516	0.00282705	0.00233527	3083437
1714434600	0.00270087	-0.000369	-12.02	0.00290228	0.00299939	0.00268821	5182710
1714348200	0.00306952	-5.4E-5	-1.73	0.00309089	0.0031594	0.00303499	2830590
1714261800	0.00312333	5.7E-5	1.86	0.00306899	0.00319324	0.00302622	3220127
1714175400	0.00306584	9.8E-5	3.30	0.0029659	0.00313586	0.00295939	2596698
1714089000	0.00296784	-1.0E-5	-0.34	0.0029826	0.00301021	0.00287479	3061210
1714002600	0.00297815	-4.8E-5	-1.59	0.00306127	0.00316784	0.0028646	3038996
1713916200	0.00302594	0.00017697	6.21	0.00284779	0.00302675	0.00280904	3398575
1713829800	0.00284897	-7.8E-5	-2.66	0.00290228	0.00313486	0.00284575	3956171
1713743400	0.00292743	0.00015401	5.55	0.00277171	0.00296109	0.00274681	3087829
1713657000	0.00277342	-0.000142	-4.87	0.00290228	0.00310125	0.00267089	2841813
1713570600	0.00291494	0.00024672	9.25	0.00266362	0.00291923	0.00256197	3605154
1713484200	0.00266822	-1.6E-5	-0.60	0.00269051	0.00273878	0.00257141	3444899
1713397800	0.00268433	-0.000247	-8.43	0.00292885	0.00297913	0.00267012	2339942
1713311400	0.00293095	-0.00014	-4.56	0.0030659	0.00322054	0.00289555	1305987
1713225000	0.00307068	0.00019393	6.74	0.00237818	0.00381459	0.00226288	1936085
1713138600	0.00287675	0.00018149	6.73	0.00270721	0.00328358	0.00261519	1797735
1713052200	0.00269526	-0.000516	-16.07	0.00319619	0.00328388	0.00269193	1548319
1712965800	0.00321097	-0.000156	-4.63	0.00336359	0.00346755	0.00310016	1269863
1712879400	0.00336696	4.0E-6	0.12	0.00335919	0.00382267	0.00335328	627927
1712793000	0.00336307	-0.000497	-12.88	0.00385599	0.00396664	0.00307448	392512
1712706600	0.00386013	9.2E-5	2.44	0.00377206	0.00495853	0.00317804	637036
1712620200	0.00376807	-0.00024	-5.99	0.00237818	0.00438001	0.00226288	6772493
1712533800	0.00400804	7.4E-5	1.88	0.00392504	0.00411589	0.00392504	1273041
1712447400	0.0039342	0.00064209	19.50	0.00328077	0.00408165	0.00326562	1728550
1712361000	0.00329211	-0.000102	-3.01	0.00339717	0.00470366	0.00328902	838027
1712274600	0.00339428	0.00034156	11.19	0.00304072	0.004132	0.00304072	671450
1712188200	0.00305272	-0.000159	-4.95	0.00322088	0.00329105	0.00305034	1283388
1712101800	0.00321217	-0.000162	-4.80	0.00336602	0.00339869	0.00306869	1963231
1712015400	0.00337417	2.3E-5	0.69	0.00237818	0.00350801	0.00226288	7233547
1711929000	0.0033511	-1.7E-5	-0.50	0.00333281	0.0033578	0.00310699	1133761
1711842600	0.00336766	-7.0E-6	-0.21	0.00337091	0.00356412	0.00319598	673606
1711756200	0.00337515	-0.000367	-9.81	0.00374029	0.00379125	0.00336972	1586319
1711669800	0.00374243	0.00024846	7.11	0.00350018	0.00389183	0.00317814	2907306
1711583400	0.00349397	-0.000523	-13.02	0.00394605	0.00409761	0.0034692	2940577
1711497000	0.00401684	-0.000674	-14.37	0.00476481	0.00503213	0.00386023	2779714
1711410600	0.00469105	0.00030205	6.88	0.00237818	0.00542481	0.00226288	8601859
1711324200	0.004389	-0.001112	-20.21	0.00565524	0.00588337	0.00426062	2337879
1711237800	0.00550118	-0.001631	-22.87	0.00669139	0.00686177	0.00519	1997551
1711151400	0.00713221	-0.009107	-56.08	0.01625584	0.01634237	0.00613594	1347540
1711065000	0.0162397	0.01353138	499.62	0.00270047	0.01755302	0.00269665	3450054
1710978600	0.00270832	0.00020151	8.04	0.00249593	0.00341632	0.00242134	4446170
1710892200	0.00250681	-0.000101	-3.87	0.0026037	0.00271534	0.00249245	4919814
1710805800	0.0026082	-8.0E-6	-0.31	0.00237818	0.00326197	0.00226288	9708284
1710719400	0.00261639	-9.4E-5	-3.47	0.00273289	0.00274594	0.00260925	4713121
1710633000	0.0027104	0.0001289	4.99	0.00258529	0.00282997	0.00256297	5282239
1710546600	0.0025815	1.8E-5	0.70	0.00237818	0.00269583	0.00226288	11081941
1710460200	0.00256375	-0.000161	-5.91	0.00272158	0.00291327	0.00251818	4414192
1710373800	0.0027245	0.00022123	8.84	0.00250543	0.00272744	0.00248342	5623614
1710287400	0.00250327	-0.000101	-3.88	0.00260705	0.00262674	0.00246606	5728142
1710201000	0.00260467	-3.7E-5	-1.40	0.00237818	0.00268898	0.00226288	11301591
1710114600	0.00264202	9.6E-5	3.77	0.00254208	0.00267044	0.00254118	6536234
1710028200	0.00254644	-0.000101	-3.82	0.00264668	0.00266529	0.00252788	5778007
1709941800	0.00264726	5.9E-5	2.28	0.00259608	0.0028009	0.00257607	5514584