VersoVSO

$ 0.000736

0.00000070

(

0.10%

)

Official Links

Website

Info

Rank 978

Coin

Not Mineable

Bid

$ 0.000699

Exchange

GATE

Ask

$ 0.000699

Last Trade Time

13:44:05

Volume (24h)

$ 22,709

Last Trade Size

23,049.36

Volume/Market Cap (24h)

0.33%

Trade Price

$ 0.000736

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000734-0.000742

52 Weeks Range 0.000311-0.005096

Circulating Supply 94,550,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000723	Gate.io	11021062.0754	/cdn/crypto/logos/exchanges/GATE.png	$ 8,279.07	1717854443	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	59.0723954057	6 minutes ago
2.0E-7	Gate.io	7635811.40959	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.53	1717854444	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	40.9276045943	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082796	-9.19E-5	-11.0995700275	0.00071428	0.005096	9706713.18457	CX
4	0.00058275	0.00015331	26.308022308	0.0005221	0.005096	9423532.68299	CX
12	0.00108657	-0.00035051	-32.2583910839	0.00050236	0.005096	10861396.2885	CX
26	0.0005893	0.00014676	24.9041235364	0.00050236	0.005096	11575071.6203	CX
52	0.00108128	-0.00034522	-31.9269754365	0.000311	0.005096	14558723.2278	CX
156	0.06369056	-0.0629545	-98.8443185301	0.000311	0.23338123	5893756.55364	CX
260	0.15392457	-0.15318851	-99.5218047385	0.000311	0.23338123	5792502.09045	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00073573	-2.7E-5	-3.54	0.00076225	0.00076777	0.00072835	12226785
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293	10634425
1717631400	0.00077332	1.1E-5	1.44	0.00467505	0.005096	0.0007557	15648758
1717545000	0.00076263	1.0E-5	1.33	0.00075325	0.00080277	0.00072273	4482678
1717458600	0.0007523	3.4E-5	4.73	0.00071733	0.00080179	0.00071428	9834569
1717372200	0.00071817	-0.000159	-18.13	0.00087702	0.00088205	0.0007153	8323226
1717285800	0.00087703	4.9E-5	5.92	0.00082796	0.00091835	0.00082506	6796548
1717199400	0.00082791	7.9E-5	10.54	0.00074897	0.00097967	0.00074496	4103153
1717113000	0.00074925	3.4E-5	4.75	0.00071566	0.00076422	0.00070897	4924856
1717026600	0.00071538	-5.3E-5	-6.89	0.00076805	0.00079197	0.00071538	8861035
1716940200	0.00076886	-1.0E-5	-1.28	0.00077699	0.00085541	0.00075404	6337789
1716853800	0.0007788	-2.4E-5	-2.99	0.00467505	0.005096	0.00077224	12798299
1716767400	0.00080321	1.6E-5	2.03	0.00078752	0.00085357	0.00078377	7345502
1716681000	0.00078695	-3.4E-5	-4.14	0.00081889	0.00083036	0.00078487	5793102
1716594600	0.00082045	6.9E-5	9.18	0.00075407	0.00083108	0.00074845	6189797
1716508200	0.00075166	-0.000184	-19.67	0.00093435	0.00094815	0.0007497	6594872
1716421800	0.00093551	0.00010121	12.13	0.00083367	0.00102489	0.00083051	7119852
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00092083	0.00078353	7351946
1716249000	0.00087852	5.0E-5	6.04	0.00467505	0.005096	0.0008008	27434118
1716162600	0.00082847	4.7E-5	6.02	0.00078069	0.00084346	0.00077588	9458830
1716076200	0.00078106	9.0E-6	1.17	0.00077271	0.00084432	0.00071547	6645286
1715989800	0.00077224	-8.1E-5	-9.49	0.00085324	0.00130471	0.00073756	8924147
1715903400	0.00085351	-0.000149	-14.86	0.0010021	0.00103382	0.00082185	6603463
1715817000	0.00100237	-0.000583	-36.77	0.00158715	0.00213482	0.00090382	4519893
1715730600	0.00158538	0.00090721	133.77	0.00076615	0.00266869	0.00061702	4785233
1715644200	0.00067817	0.00012154	21.83	0.00467505	0.005096	0.00055513	27023099
1715557800	0.00055663	3.3E-5	6.30	0.00055346	0.00055891	0.00052264	16013404
1715471400	0.00052371	-2.9E-5	-5.24	0.00058275	0.00058531	0.0005221	7084237
1715385000	0.00055298	7.0E-6	1.28	0.00054536	0.00058458	0.00052397	13177141
1715298600	0.00054627	-1.9E-5	-3.36	0.00053552	0.00056904	0.00050236	14150373
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057528	0.00053227	15713682
1715125800	0.00057345	2.1E-5	3.80	0.0005523	0.0005814	0.00054148	14588274
1715039400	0.00055235	-7.5E-5	-11.96	0.00467505	0.005096	0.00054847	26921258
1714953000	0.00062712	4.0E-6	0.64	0.0006232	0.000634	0.00061505	16500893
1714866600	0.00062337	2.0E-6	0.32	0.00062033	0.00066489	0.00061929	8293984
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00065339	0.00059217	14043921
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.00062954	0.00059009	13697234
1714607400	0.00059589	-8.0E-6	-1.32	0.00057213	0.0006248	0.00055628	13057059
1714521000	0.00060433	-7.0E-6	-1.15	0.00060962	0.00064977	0.00058355	12945090
1714434600	0.00061091	-4.2E-5	-6.43	0.00467505	0.005096	0.00059313	33641832
1714348200	0.00065309	-6.3E-5	-8.80	0.00071578	0.00073165	0.0006504	10435318
1714261800	0.00071576	-3.5E-5	-4.66	0.00072027	0.00075439	0.00071346	11211240
1714175400	0.00075081	2.5E-5	3.44	0.0007257	0.00078729	0.00071575	10428007
1714089000	0.00072617	5.0E-6	0.69	0.0007221	0.0007605	0.00070809	9170739
1714002600	0.00072102	-1.9E-5	-2.57	0.00074114	0.00076596	0.00071529	11123640
1713916200	0.00074039	-2.8E-5	-3.64	0.00076794	0.00077364	0.00067001	6620028
1713829800	0.00076826	1.3E-5	1.72	0.00467505	0.005096	0.00076096	30875073
1713743400	0.00075546	3.1E-5	4.28	0.00072442	0.00078751	0.00071754	13830514
1713657000	0.00072487	-7.3E-5	-9.15	0.00079431	0.00079787	0.00071223	8954691
1713570600	0.00079777	3.1E-5	4.04	0.00076541	0.00079894	0.00074275	10917517
1713484200	0.00076673	-9.0E-6	-1.16	0.00080715	0.00086234	0.00076146	7406223
1713397800	0.00077547	-8.8E-5	-10.19	0.00083241	0.00084227	0.00067571	5769950
1713311400	0.00086386	0.00011946	16.05	0.00074324	0.00113774	0.00060994	6702551
1713225000	0.0007444	1.7E-5	2.34	0.00467505	0.005096	0.00071286	25044995
1713138600	0.00072709	6.1E-5	9.16	0.00066176	0.00076113	0.0006121	5629167
1713052200	0.00066624	-8.0E-5	-10.72	0.00074255	0.00079126	0.00066349	1762771
1712965800	0.00074598	-0.000166	-18.20	0.00091097	0.0009592	0.00073953	5329680
1712879400	0.00091188	-4.4E-5	-4.60	0.00095471	0.00101918	0.00091027	2881878
1712793000	0.00095582	8.0E-6	0.84	0.00094647	0.00098705	0.00092271	1300450
1712706600	0.00094748	-1.3E-5	-1.35	0.0009615	0.00098557	0.00090801	850682
1712620200	0.00096048	2.8E-5	3.00	0.00467505	0.005096	0.00089057	24169791
1712533800	0.0009329	-4.2E-5	-4.31	0.00097287	0.00102523	0.00093105	1610341
1712447400	0.00097514	1.1E-5	1.14	0.00096103	0.00098427	0.00096082	285063
1712361000	0.00096435	-6.7E-5	-6.49	0.00103247	0.00103404	0.00096279	4996909
1712274600	0.00103159	0.00013569	15.15	0.00089238	0.0010325	0.00087895	1079283
1712188200	0.0008959	1.1E-5	1.24	0.00088738	0.00090915	0.00086649	8531350
1712101800	0.00088498	-6.4E-5	-6.74	0.00098175	0.00098304	0.00088454	5560986
1712015400	0.00094898	-7.1E-5	-6.96	0.00467505	0.005096	0.00091239	25781106
1711929000	0.0010199	3.8E-5	3.87	0.0009823	0.00102194	0.00097241	2475327
1711842600	0.00098223	-7.3E-5	-6.92	0.00105341	0.00105865	0.00095972	3754462
1711756200	0.00105473	-8.6E-5	-7.54	0.0011399	0.00118148	0.00095455	5226839
1711669800	0.00114055	-1.2E-5	-1.04	0.00119006	0.001221	0.00113428	5521141
1711583400	0.00115301	-6.6E-5	-5.41	0.00121968	0.00124958	0.0011388	5578843
1711497000	0.00121939	0.00014511	13.51	0.00111059	0.00126372	0.00111046	7162237
1711410600	0.00107428	0.00010663	11.02	0.00467505	0.005096	0.0009654	34043177
1711324200	0.00096765	-5.0E-6	-0.51	0.00097042	0.00104692	0.00091281	12458089
1711237800	0.00097277	4.4E-5	4.74	0.00089884	0.00109232	0.00086935	12080085
1711151400	0.00092884	2.1E-5	2.31	0.00090892	0.00096382	0.00086437	11963769
1711065000	0.00090802	2.9E-5	3.30	0.00087677	0.0009257	0.00086269	12900926
1710978600	0.00087932	-9.0E-6	-1.01	0.00088463	0.00091838	0.0008531	10223282
1710892200	0.00088849	-0.000134	-13.11	0.00102037	0.00102538	0.00088118	12849451
1710805800	0.00102213	5.0E-6	0.49	0.00467505	0.005096	0.0009015	31747173
1710719400	0.00101748	3.2E-5	3.25	0.00099378	0.00101962	0.00085282	13588019
1710633000	0.0009856	-9.9E-5	-9.12	0.00108657	0.00109554	0.00092897	11934841
1710546600	0.00108497	-0.000313	-22.38	0.00467505	0.005096	0.00104868	31936340
1710460200	0.0013984	7.6E-5	5.75	0.00132076	0.00159972	0.00126813	6591213
1710373800	0.00132218	-2.9E-5	-2.15	0.00135213	0.00141736	0.00127591	7700765
1710287400	0.00135097	0.00025213	22.95	0.00109985	0.00155336	0.00105027	6901652
1710201000	0.00109884	1.1E-5	1.01	0.00467505	0.005096	0.001013	22685536
1710114600	0.00108789	6.9E-5	6.77	0.00101683	0.00110012	0.00094344	10932468
1710028200	0.00101857	8.4E-5	8.99	0.00093412	0.00101917	0.00089281	13317018
1709941800	0.00093432	-3.2E-5	-3.31	0.00096868	0.00098861	0.00090471	13178307