VersoVSO

$ 0.000874

0.000047

(

5.69%

)

Official Links

Website

Info

Rank 978

Coin

Not Mineable

Bid

$ 0.000836

Exchange

GATE

Ask

$ 0.000874

Last Trade Time

19:49:31

Volume (24h)

$ 24,648

Last Trade Size

19,783.59

Volume/Market Cap (24h)

0.31%

Trade Price

$ 0.000874

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000825-0.000875

52 Weeks Range 0.000311-0.005096

Circulating Supply 94,550,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000881	Gate.io	16811894.162	/cdn/crypto/logos/exchanges/GATE.png	$ 14,702.19	1717271456	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	74.8418855198	9 minutes ago
2.3E-7	Gate.io	5651321.51626	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.27	1717271457	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	25.1581144802	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00081889	5.523E-5	6.7444955977	0.00070897	0.005096	7166248.35162	CX
4	0.00062033	0.00025379	40.9120951751	0.00050236	0.005096	10902054.704	CX
12	0.00093412	-6.0E-5	-6.42315762429	0.00050236	0.005096	11243753.4702	CX
26	0.00047179	0.00040233	85.2773479726	0.00047061	0.005096	11717108.9634	CX
52	0.00123709	-0.00036297	-29.3406300269	0.000311	0.005096	14411830.2934	CX
156	0.10803003	-0.10715591	-99.190854617	0.000311	0.23338123	5844830.02173	CX
260	0.15392457	-0.15305045	-99.4321114556	0.000311	0.23338123	5765952.20899	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

PEPE Ready To Make A Comeback? On-chain Indicators Have The Answer

The PEPE meme coin has seemingly faded into the shadow as new and exciting meme coins make it to the fore. This can be attributed to the likes of...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00082791	7.9E-5	10.54	0.00074897	0.00097967	0.00074496	4103153
1717113000	0.00074925	3.4E-5	4.75	0.00071566	0.00076422	0.00070897	4924856
1717026600	0.00071538	-5.3E-5	-6.89	0.00076805	0.00079197	0.00071538	8861035
1716940200	0.00076886	-1.0E-5	-1.28	0.00077699	0.00085541	0.00075404	6337789
1716853800	0.0007788	-2.4E-5	-2.99	0.00467505	0.005096	0.00077224	12798299
1716767400	0.00080321	1.6E-5	2.03	0.00078752	0.00085357	0.00078377	7345502
1716681000	0.00078695	-3.4E-5	-4.14	0.00081889	0.00083036	0.00078487	5793102
1716594600	0.00082045	6.9E-5	9.18	0.00075407	0.00083108	0.00074845	6189797
1716508200	0.00075166	-0.000184	-19.67	0.00093435	0.00094815	0.0007497	6594872
1716421800	0.00093551	0.00010121	12.13	0.00083367	0.00102489	0.00083051	7119852
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00092083	0.00078353	7351946
1716249000	0.00087852	5.0E-5	6.04	0.00467505	0.005096	0.0008008	27434118
1716162600	0.00082847	4.7E-5	6.02	0.00078069	0.00084346	0.00077588	9458830
1716076200	0.00078106	9.0E-6	1.17	0.00077271	0.00084432	0.00071547	6645286
1715989800	0.00077224	-8.1E-5	-9.49	0.00085324	0.00130471	0.00073756	8924147
1715903400	0.00085351	-0.000149	-14.86	0.0010021	0.00103382	0.00082185	6603463
1715817000	0.00100237	-0.000583	-36.77	0.00158715	0.00213482	0.00090382	4519893
1715730600	0.00158538	0.00090721	133.77	0.00076615	0.00266869	0.00061702	4785233
1715644200	0.00067817	0.00012154	21.83	0.00467505	0.005096	0.00055513	27023099
1715557800	0.00055663	3.3E-5	6.30	0.00055346	0.00055891	0.00052264	16013404
1715471400	0.00052371	-2.9E-5	-5.24	0.00058275	0.00058531	0.0005221	7084237
1715385000	0.00055298	7.0E-6	1.28	0.00054536	0.00058458	0.00052397	13177141
1715298600	0.00054627	-1.9E-5	-3.36	0.00053552	0.00056904	0.00050236	14150373
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057528	0.00053227	15713682
1715125800	0.00057345	2.1E-5	3.80	0.0005523	0.0005814	0.00054148	14588274
1715039400	0.00055235	-7.5E-5	-11.96	0.00467505	0.005096	0.00054847	26921258
1714953000	0.00062712	4.0E-6	0.64	0.0006232	0.000634	0.00061505	16500893
1714866600	0.00062337	2.0E-6	0.32	0.00062033	0.00066489	0.00061929	8293984
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00065339	0.00059217	14043921
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.00062954	0.00059009	13697234
1714607400	0.00059589	-8.0E-6	-1.32	0.00057213	0.0006248	0.00055628	13057059
1714521000	0.00060433	-7.0E-6	-1.15	0.00060962	0.00064977	0.00058355	12945090
1714434600	0.00061091	-4.2E-5	-6.43	0.00467505	0.005096	0.00059313	33641832
1714348200	0.00065309	-6.3E-5	-8.80	0.00071578	0.00073165	0.0006504	10435318
1714261800	0.00071576	-3.5E-5	-4.66	0.00072027	0.00075439	0.00071346	11211240
1714175400	0.00075081	2.5E-5	3.44	0.0007257	0.00078729	0.00071575	10428007
1714089000	0.00072617	5.0E-6	0.69	0.0007221	0.0007605	0.00070809	9170739
1714002600	0.00072102	-1.9E-5	-2.57	0.00074114	0.00076596	0.00071529	11123640
1713916200	0.00074039	-2.8E-5	-3.64	0.00076794	0.00077364	0.00067001	6620028
1713829800	0.00076826	1.3E-5	1.72	0.00467505	0.005096	0.00076096	30875073
1713743400	0.00075546	3.1E-5	4.28	0.00072442	0.00078751	0.00071754	13830514
1713657000	0.00072487	-7.3E-5	-9.15	0.00079431	0.00079787	0.00071223	8954691
1713570600	0.00079777	3.1E-5	4.04	0.00076541	0.00079894	0.00074275	10917517
1713484200	0.00076673	-9.0E-6	-1.16	0.00080715	0.00086234	0.00076146	7406223
1713397800	0.00077547	-8.8E-5	-10.19	0.00083241	0.00084227	0.00067571	5769950
1713311400	0.00086386	0.00011946	16.05	0.00074324	0.00113774	0.00060994	6702551
1713225000	0.0007444	1.7E-5	2.34	0.00467505	0.005096	0.00071286	25044995
1713138600	0.00072709	6.1E-5	9.16	0.00066176	0.00076113	0.0006121	5629167
1713052200	0.00066624	-8.0E-5	-10.72	0.00074255	0.00079126	0.00066349	1762771
1712965800	0.00074598	-0.000166	-18.20	0.00091097	0.0009592	0.00073953	5329680
1712879400	0.00091188	-4.4E-5	-4.60	0.00095471	0.00101918	0.00091027	2881878
1712793000	0.00095582	8.0E-6	0.84	0.00094647	0.00098705	0.00092271	1300450
1712706600	0.00094748	-1.3E-5	-1.35	0.0009615	0.00098557	0.00090801	850682
1712620200	0.00096048	2.8E-5	3.00	0.00467505	0.005096	0.00089057	24169791
1712533800	0.0009329	-4.2E-5	-4.31	0.00097287	0.00102523	0.00093105	1610341
1712447400	0.00097514	1.1E-5	1.14	0.00096103	0.00098427	0.00096082	285063
1712361000	0.00096435	-6.7E-5	-6.49	0.00103247	0.00103404	0.00096279	4996909
1712274600	0.00103159	0.00013569	15.15	0.00089238	0.0010325	0.00087895	1079283
1712188200	0.0008959	1.1E-5	1.24	0.00088738	0.00090915	0.00086649	8531350
1712101800	0.00088498	-6.4E-5	-6.74	0.00098175	0.00098304	0.00088454	5560986
1712015400	0.00094898	-7.1E-5	-6.96	0.00467505	0.005096	0.00091239	25781106
1711929000	0.0010199	3.8E-5	3.87	0.0009823	0.00102194	0.00097241	2475327
1711842600	0.00098223	-7.3E-5	-6.92	0.00105341	0.00105865	0.00095972	3754462
1711756200	0.00105473	-8.6E-5	-7.54	0.0011399	0.00118148	0.00095455	5226839
1711669800	0.00114055	-1.2E-5	-1.04	0.00119006	0.001221	0.00113428	5521141
1711583400	0.00115301	-6.6E-5	-5.41	0.00121968	0.00124958	0.0011388	5578843
1711497000	0.00121939	0.00014511	13.51	0.00111059	0.00126372	0.00111046	7162237
1711410600	0.00107428	0.00010663	11.02	0.00467505	0.005096	0.0009654	34043177
1711324200	0.00096765	-5.0E-6	-0.51	0.00097042	0.00104692	0.00091281	12458089
1711237800	0.00097277	4.4E-5	4.74	0.00089884	0.00109232	0.00086935	12080085
1711151400	0.00092884	2.1E-5	2.31	0.00090892	0.00096382	0.00086437	11963769
1711065000	0.00090802	2.9E-5	3.30	0.00087677	0.0009257	0.00086269	12900926
1710978600	0.00087932	-9.0E-6	-1.01	0.00088463	0.00091838	0.0008531	10223282
1710892200	0.00088849	-0.000134	-13.11	0.00102037	0.00102538	0.00088118	12849451
1710805800	0.00102213	5.0E-6	0.49	0.00467505	0.005096	0.0009015	31747173
1710719400	0.00101748	3.2E-5	3.25	0.00099378	0.00101962	0.00085282	13588019
1710633000	0.0009856	-9.9E-5	-9.12	0.00108657	0.00109554	0.00092897	11934841
1710546600	0.00108497	-0.000313	-22.38	0.00467505	0.005096	0.00104868	31936340
1710460200	0.0013984	7.6E-5	5.75	0.00132076	0.00159972	0.00126813	6591213
1710373800	0.00132218	-2.9E-5	-2.15	0.00135213	0.00141736	0.00127591	7700765
1710287400	0.00135097	0.00025213	22.95	0.00109985	0.00155336	0.00105027	6901652
1710201000	0.00109884	1.1E-5	1.01	0.00467505	0.005096	0.001013	22685536
1710114600	0.00108789	6.9E-5	6.77	0.00101683	0.00110012	0.00094344	10932468
1710028200	0.00101857	8.4E-5	8.99	0.00093412	0.00101917	0.00089281	13317018
1709941800	0.00093432	-3.2E-5	-3.31	0.00096868	0.00098861	0.00090471	13178307
1709855400	0.00096592	-6.4E-5	-6.22	0.00099411	0.00103959	0.00096208	9483881
1709769000	0.00102946	0.00014257	16.08	0.00088995	0.00103482	0.00086496	11804278
1709682600	0.00088689	-0.00013	-12.78	0.00101746	0.0010195	0.00087368	14354759
1709596200	0.00101687	4.2E-5	4.31	0.00467505	0.005096	0.00093545	21679883
1709509800	0.00097531	5.1E-5	5.52	0.0009236	0.00097778	0.00091063	12354575
1709423400	0.00092397	-7.2E-5	-7.23	0.00099532	0.00103275	0.00091998	12152895
1709337000	0.00099557	-4.5E-5	-4.33	0.00100285	0.00106509	0.00098084	11970376