We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.28 | Gate.io | 251.57116019 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,199.71 | 1716973133 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 6 minutes ago |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 54.10894938 | 6.5738104 | 12.1492109444 | 23.65731748 | 87.06048376 | 0.53866586 | CX |
| 12 | 54.10894938 | 6.5738104 | 12.1492109444 | 23.65731748 | 87.06048376 | 0.53866586 | CX |
| 26 | 54.10894938 | 6.5738104 | 12.1492109444 | 23.65731748 | 87.06048376 | 0.53866586 | CX |
| 52 | 23.84860914 | 36.83415064 | 154.449890238 | 23.65731748 | 87.06048376 | 5.9438165 | CX |
| 156 | 520.9929964 | -460.31023662 | -88.3524807052 | 4.10638694 | 842.70779051 | 31.88018052 | CX |
| 260 | 302.25064637 | -241.56788659 | -79.9230339095 | 4.10638694 | 1381.2029473 | 50.08661857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 61.37322916 | -0.79 | -1.28 | 62.0223502 | 62.64752433 | 60.19025156 | 0 |
| 1716853800 | 62.16667027 | 1.1 | 1.81 | 23.84860914 | 63.38780329 | 23.65731748 | 0 |
| 1716767400 | 61.06207891 | 1.24 | 2.07 | 59.86920325 | 61.94109033 | 59.58439461 | 0 |
| 1716681000 | 59.82561986 | 0.29 | 0.48 | 59.42410992 | 60.25682398 | 59.26206913 | 0 |
| 1716594600 | 59.53777794 | -0.46 | -0.77 | 60.1924866 | 61.06000351 | 58.05562355 | 0 |
| 1716508200 | 60.00011305 | 0.26 | 0.43 | 59.66629306 | 62.92451031 | 56.9936577 | 0 |
| 1716421800 | 59.74052849 | -0.8 | -1.32 | 60.49645278 | 60.86954571 | 58.35096884 | 0 |
| 1716335400 | 60.54227121 | 2.1 | 3.60 | 58.56265957 | 61.22396005 | 57.98394245 | 0 |
| 1716249000 | 58.43893384 | 9.45 | 19.30 | 23.84860914 | 58.8131443 | 23.65731748 | 0 |
| 1716162600 | 48.98612861 | -0.89 | -1.79 | 49.85364552 | 50.07651147 | 48.82440711 | 0 |
| 1716076200 | 49.87727314 | 3.78 | 8.20 | 46.12701087 | 49.92341086 | 46.06836061 | 0 |
| 1715989800 | 46.09910349 | 2.18 | 4.95 | 43.90874764 | 46.52413132 | 43.7805528 | 0 |
| 1715903400 | 43.92307442 | -0.91 | -2.03 | 44.81963128 | 45.42766559 | 43.6601183 | 0 |
| 1715817000 | 44.83158637 | 1.03 | 2.35 | 43.85083931 | 44.88368695 | 42.87128002 | 0 |
| 1715730600 | 43.80190916 | -2.63 | -5.66 | 46.4004878 | 46.66339213 | 43.71620541 | 1 |
| 1715644200 | 46.42977606 | -6.57 | -12.40 | 23.84860914 | 50.92875295 | 23.65731748 | 0 |
| 1715557800 | 53.00257813 | -33.41 | -38.67 | 86.51932771 | 87.06048376 | 47.18610327 | 0 |
| 1715471400 | 86.4159675 | 32.37 | 59.89 | 54.10894938 | 87.03404968 | 53.65527915 | 0 |
| 1715385000 | 54.04803909 | -2.31 | -4.10 | 56.26402225 | 56.683709 | 53.48944718 | 0 |
| 1715298600 | 56.35761611 | 1.15 | 2.09 | 55.24916028 | 56.7726603 | 54.82984493 | 0 |
| 1715212200 | 55.20589169 | -0.84 | -1.50 | 55.9407149 | 56.40701287 | 54.58991782 | 0 |
| 1715125800 | 56.04823641 | -0.94 | -1.64 | 56.98046095 | 58.11194385 | 55.86346282 | 0 |
| 1715039400 | 56.98510351 | -1.24 | -2.14 | 23.84860914 | 59.54797819 | 23.65731748 | 0 |
| 1714953000 | 58.22912188 | 0.35 | 0.60 | 57.86533146 | 58.8679371 | 57.10878111 | 0 |
| 1714866600 | 57.88093044 | 0.21 | 0.37 | 57.59847754 | 58.79644179 | 57.50228386 | 0 |
| 1714780200 | 57.66663021 | 2.15 | 3.88 | 55.51322866 | 58.0371059 | 54.98360627 | 0 |
| 1714693800 | 55.51452858 | 0.19 | 0.33 | 55.26624487 | 55.94275762 | 53.77784254 | 0 |
| 1714607400 | 55.32938358 | -0.78 | -1.40 | 55.91973056 | 56.0733062 | 52.26009927 | 0 |
| 1714521000 | 56.11304645 | -3.6 | -6.02 | 59.58307589 | 60.33238386 | 54.18378733 | 0 |
| 1714434600 | 59.70935331 | -0.93 | -1.53 | 23.84860914 | 60.02876093 | 23.65731748 | 0 |
| 1714348200 | 60.64009224 | 0.22 | 0.37 | 60.41947814 | 62.15542138 | 60.32365586 | 0 |
| 1714261800 | 60.41762112 | 2.32 | 4.00 | 58.15502674 | 60.90973169 | 57.20404628 | 0 |
| 1714175400 | 58.09523066 | -0.54 | -0.91 | 58.59309799 | 58.79142783 | 57.63766069 | 0 |
| 1714089000 | 58.63135262 | 0.42 | 0.71 | 58.30265991 | 59.22467083 | 57.05659882 | 0 |
| 1714002600 | 58.21575132 | -1.56 | -2.62 | 59.840459 | 61.1322028 | 57.64304605 | 0 |
| 1713916200 | 59.7791773 | 0.33 | 0.56 | 59.42040085 | 60.59125259 | 58.58659842 | 0 |
| 1713829800 | 59.44509923 | 0.99 | 1.69 | 23.84860914 | 59.9817783 | 23.65731748 | 0 |
| 1713743400 | 58.45493563 | -0.07 | -0.12 | 58.49021903 | 59.35800494 | 57.93441264 | 0 |
| 1713657000 | 58.52624524 | 1.55 | 2.71 | 56.73273435 | 58.89393539 | 56.10357564 | 0 |
| 1713570600 | 56.98008955 | 0.03 | 0.05 | 56.85529774 | 57.99847987 | 53.31804414 | 0 |
| 1713484200 | 56.95353415 | 1.57 | 2.83 | 55.51489998 | 57.46384352 | 54.91731062 | 0 |
| 1713397800 | 55.38732264 | -1.91 | -3.33 | 57.25195743 | 57.9305129 | 54.34274833 | 0 |
| 1713311400 | 57.29318329 | -0.31 | -0.53 | 57.50952624 | 58.0189071 | 55.70988719 | 0 |
| 1713225000 | 57.59922035 | -1.11 | -1.88 | 23.84860914 | 60.77082652 | 23.65731748 | 0 |
| 1713138600 | 58.70544776 | 2.47 | 4.39 | 55.85956308 | 58.89374969 | 54.127891 | 0 |
| 1713052200 | 56.23783826 | -3.99 | -6.63 | 59.95355158 | 61.26757964 | 53.6504509 | 0 |
| 1712965800 | 60.23080481 | -4.9 | -7.52 | 65.06518758 | 65.97271374 | 58.15224121 | 0 |
| 1712879400 | 65.13055472 | -0.61 | -0.93 | 65.66407685 | 67.14987936 | 64.57029148 | 0 |
| 1712793000 | 65.74002901 | 0.57 | 0.88 | 65.09694264 | 66.0570225 | 63.46332127 | 0 |
| 1712706600 | 65.16676663 | -3.44 | -5.01 | 68.6744936 | 69.16177591 | 64.30380897 | 0 |
| 1712620200 | 68.60188407 | 4.44 | 6.92 | 23.84860914 | 69.15880467 | 23.65731748 | 0 |
| 1712533800 | 64.16397529 | 1.72 | 2.76 | 62.29822629 | 64.21281494 | 62.14632197 | 0 |
| 1712447400 | 62.44363103 | 0.69 | 1.12 | 61.54000462 | 63.02840695 | 61.52681977 | 0 |
| 1712361000 | 61.75281922 | -0.04 | -0.07 | 61.84919861 | 62.14335074 | 59.82374581 | 0 |
| 1712274600 | 61.79664492 | 0.18 | 0.29 | 61.37714387 | 63.94707524 | 60.45327593 | 0 |
| 1712188200 | 61.61929941 | 0.75 | 1.23 | 61.03322359 | 62.53035392 | 59.59644644 | 0 |
| 1712101800 | 60.86813442 | -4.4 | -6.74 | 65.11235591 | 65.11235591 | 59.78474837 | 0 |
| 1712015400 | 65.270017 | -2.37 | -3.51 | 23.84860914 | 66.27485106 | 23.65731748 | 0 |
| 1711929000 | 67.64198992 | 2.5 | 3.83 | 65.14856782 | 67.843291 | 65.14856782 | 0 |
| 1711842600 | 65.14392527 | -0.15 | -0.22 | 65.20687828 | 66.22006894 | 64.80891868 | 0 |
| 1711756200 | 65.28895861 | -0.9 | -1.36 | 66.15061635 | 66.51422107 | 64.51179532 | 0 |
| 1711669800 | 66.18831388 | 1.3 | 2.01 | 64.99907763 | 67.06259937 | 64.39201747 | 0 |
| 1711583400 | 64.88375663 | -1.72 | -2.58 | 66.61728573 | 68.06093386 | 64.30826582 | 0 |
| 1711497000 | 66.60150105 | 0.1 | 0.15 | 66.52907723 | 68.25443545 | 65.90641809 | 0 |
| 1711410600 | 66.4991792 | 2.32 | 3.62 | 23.84860914 | 67.7639962 | 23.65731748 | 0 |
| 1711324200 | 64.17697444 | 1.89 | 3.03 | 62.14149372 | 64.45385627 | 61.33108975 | 0 |
| 1711237800 | 62.29154101 | 0.69 | 1.12 | 61.8211576 | 63.54020194 | 60.76692677 | 0 |
| 1711151400 | 61.60314333 | -3.25 | -5.01 | 64.91922573 | 65.74652859 | 60.47370316 | 0 |
| 1711065000 | 64.8547871 | -0.46 | -0.71 | 65.12776919 | 66.56083229 | 63.35319992 | 0 |
| 1710978600 | 65.31718533 | 6.39 | 10.84 | 58.67090717 | 65.60985184 | 56.91750794 | 0 |
| 1710892200 | 58.92661896 | -6.53 | -9.97 | 65.33965528 | 65.66054851 | 58.58901255 | 0 |
| 1710805800 | 65.45256216 | -2.03 | -3.01 | 23.84860914 | 67.58015112 | 23.65731748 | 0 |
| 1710719400 | 67.48191471 | 2.11 | 3.24 | 65.90976073 | 68.26372055 | 63.57362831 | 0 |
| 1710633000 | 65.3671392 | -4.11 | -5.92 | 69.57904853 | 70.15361082 | 64.66611377 | 0 |
| 1710546600 | 69.47691237 | -2.66 | -3.69 | 23.84860914 | 70.53300021 | 23.65731748 | 0 |
| 1710460200 | 72.13542363 | -2.27 | -3.05 | 74.32410858 | 74.47805563 | 69.13057795 | 0 |
| 1710373800 | 74.40377479 | 0.62 | 0.83 | 73.85149674 | 75.74677237 | 73.2026536 | 0 |
| 1710287400 | 73.78780092 | -1.79 | -2.37 | 75.64630754 | 75.9965417 | 71.55510457 | 0 |
| 1710201000 | 75.57722636 | 3.43 | 4.75 | 23.84860914 | 75.95030187 | 23.65731748 | 0 |
| 1710114600 | 72.15139401 | -0.6 | -0.82 | 72.62623428 | 73.6891931 | 70.65964905 | 0 |
| 1710028200 | 72.75065469 | 0.46 | 0.63 | 72.27859995 | 73.36031469 | 72.08602688 | 0 |
| 1709941800 | 72.29457033 | 0.55 | 0.76 | 71.95492119 | 74.27712595 | 71.13040387 | 0 |
| 1709855400 | 71.74934897 | 0.94 | 1.33 | 71.00356933 | 73.15418535 | 69.49251135 | 0 |
| 1709769000 | 70.80505379 | 4.93 | 7.48 | 66.10660496 | 72.42493321 | 65.10604204 | 0 |
| 1709682600 | 65.87893418 | -1.56 | -2.32 | 67.48042909 | 70.96160066 | 60.24547528 | 0 |
| 1709596200 | 67.44161735 | 2.76 | 4.26 | 23.84860914 | 67.63679026 | 23.65731748 | 0 |
| 1709509800 | 64.68468398 | 1.14 | 1.79 | 63.52404585 | 64.84884463 | 62.63249007 | 0 |
| 1709423400 | 63.54967274 | -0.2 | -0.32 | 63.73593195 | 64.25014106 | 63.16174106 | 0 |
| 1709337000 | 63.75153093 | 1.44 | 2.31 | 62.07724079 | 64.06332475 | 62.07724079 | 0 |
| 1709250600 | 62.31215395 | -0.25 | -0.41 | 63.05217682 | 65.37753851 | 61.45105331 | 0 |
|
VRX/BTC 0 BTC
-
|
VRX/EUR 0 €
-
|
|
VRX/USD $ 60.68
-1.02%
|
VRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
