VeroxVRX

$ 51.60

1.62

(

3.25%

)

Official Links

Website

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

13:37:29

Volume (24h)

$ 12,127

Last Trade Size

0.787507

Volume/Market Cap (24h)

0.01%

Trade Price

$ 57.58

Fully Diluted Market Cap

$ 2,451,198

Genesis Date

10/30/2020

Days Range 49.66-51.73

52 Weeks Range 23.66-87.06

Circulating Supply 22,639 / 47,500

47.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.06	Gate.io	231.36	/cdn/crypto/logos/exchanges/GATE.png	$ 3,167.91	1731259580	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	29 minutes ago
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.81669521	11.7874698	29.6043399329	37.72756635	51.18573258	0	CX
4	39.57642783	12.02773718	30.3911642346	37.72756635	51.18573258	0	CX
12	41.70945937	9.89470564	23.7229294972	34.43039544	51.18573258	0	CX
26	56.26402225	-4.65985724	-8.2821260437	23.65731748	87.06048376	0.02038195	CX
52	39.40004315	12.20412186	30.9748946557	23.65731748	87.06048376	0.01021859	CX
156	314.9665519	-263.36238689	-83.6159856662	4.10638694	620.5865981	9.62667743	CX
260	0	0	0	0	1381.2029473	29.44106896	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731196200	50.09343396	2.85	6.03	47.27759605	50.40266846	47.2694541
1731109800	47.24359143	0.93	2.01	46.79945598	47.65404155	46.15081388
1731023400	46.31125821	2.84	6.53	43.30256781	46.60660349	43.17900172
1730937000	43.47386807	4.72	12.19	38.73828581	43.80577231	38.72311943
1730850600	38.75089785	0.56	1.46	38.44086512	39.5614211	38.02402915
1730764200	38.19277508	-1.04	-2.64	50.74750403	51.18573258	37.72756635
1730677800	39.22903792	-0.48	-1.20	39.81669521	39.8211653	38.48971683
1730591400	39.70606046	-0.38	-0.95	40.14764158	40.26051137	39.53252515
1730505000	40.08889181	-0.1	-0.26	40.25444482	41.27266764	39.48223663
1730418600	40.19314072	-2.27	-5.35	42.45947675	42.58048849	40.00699336
1730332200	42.46713976	0.4	0.95	42.05924398	43.38686095	41.5997825
1730245800	42.06547018	1.11	2.72	40.94156163	42.79409498	40.88504691
1730159400	40.95353509	0.95	2.36	50.74750403	51.18573258	39.72186543
1730073000	40.00827053	0.42	1.07	39.53731454	40.27487952	39.31891867
1729986600	39.58488907	1.05	2.73	38.9044774	39.92605279	38.77340795
1729900200	38.53266163	-1.88	-4.66	40.48257909	40.83699344	38.16020728
1729813800	40.4147295	0.15	0.38	40.22091914	40.82549892	40.05488719
1729727400	40.26146925	-1.62	-3.86	41.82791678	41.86734937	39.25793386
1729641000	41.87724742	-0.69	-1.62	42.62487011	42.62487011	41.61686464
1729554600	42.56771681	-1.19	-2.71	43.87170615	44.14023089	42.42387567
1729468200	43.75564344	1.47	3.48	42.31675314	43.95663788	42.09053461
1729381800	42.28354675	0.1	0.23	42.16748403	42.50034615	42.0319445
1729295400	42.18616263	0.63	1.53	50.74750403	51.18573258	41.65565864
1729209000	41.55220796	-0.12	-0.29	50.74750403	51.18573258	41.45817641
1729122600	41.67130396	0.2	0.48	41.60712622	42.20979025	41.38952859
1729036200	41.47254456	-0.49	-1.16	41.97303508	42.82331021	40.66170202
1728949800	41.96010375	2.56	6.50	50.74750403	51.18573258	40.16552194
1728863400	39.39906101	-0.14	-0.35	39.57642783	39.62911104	38.90495633
1728777000	39.53779347	0.68	1.75	38.93688555	39.71819357	38.8840427
1728690600	38.85658357	0.82	2.15	38.03424651	39.43450245	38.00072082
1728604200	38.04031306	0.23	0.61	37.85608146	38.51174799	37.20504466
1728517800	37.8091455	-1.16	-2.98	38.9166105	39.39363305	37.57031494
1728431400	38.96961301	0.22	0.56	38.78027273	39.27565458	38.41452352
1728345000	38.75233466	-0.2	-0.50	50.74750403	51.18573258	38.44022654
1728258600	38.94806078	0.39	1.01	38.48173452	39.18194232	38.44022654
1728172200	38.55820501	0.01	0.03	38.63387726	38.75089785	38.16403878
1728085800	38.54671049	1.03	2.73	37.54668732	38.9494976	37.36325395
1727999400	37.52098429	-0.17	-0.46	50.74750403	51.18573258	36.9395532
1727913000	37.69515819	-1.44	-3.68	39.11792423	39.88230976	37.61341939
1727826600	39.13692212	-2.28	-5.51	41.55460266	42.40966717	38.73509288
1727740200	41.41922276	-0.94	-2.23	42.45005763	42.46953446	41.11302154
1727653800	42.36321015	-0.35	-0.83	42.72225423	42.83576261	42.08813992
1727567400	42.71650697	-0.35	-0.81	43.09151566	43.18235429	42.3692767
1727481000	43.06645122	1.09	2.59	41.97175792	43.54395271	41.77140206
1727394600	41.97942093	0.87	2.11	41.23020178	42.54568565	40.86030177
1727308200	41.11334084	-1.28	-3.01	42.32345827	42.53993839	40.85710885
1727221800	42.38875353	0.1	0.24	42.27700126	42.63891897	41.43949782
1727135400	42.28817649	1.06	2.58	50.74750403	51.18573258	42.03673388
1727049000	41.22381594	-0.59	-1.41	41.76118471	41.85282157	40.36428133
1726962600	41.8127504	1.03	2.54	40.86094035	41.8477129	40.41935924
1726876200	40.77872261	1.39	3.54	39.35787232	41.04932275	38.95923601
1726789800	39.38501216	1.79	4.77	38.02977641	39.73623358	37.94213071
1726703400	37.59330398	0.27	0.73	37.3568681	37.6764796	36.3927653
1726617000	37.32158631	0.58	1.59	36.6427711	38.16978604	36.14403668
1726530600	36.7387184	-0.27	-0.72	37.05545627	37.2526192	36.02015131
1726444200	37.00564668	-1.58	-4.10	38.59971299	38.78091131	36.86563705
1726357800	38.58949564	-0.41	-1.04	38.98398115	38.98398115	38.2021942
1726271400	38.99531603	1.26	3.34	37.69180562	39.31636433	37.32382136
1726185000	37.73443113	0.32	0.86	37.3589435	38.10129787	37.00197482
1726098600	37.41130742	-0.72	-1.89	38.07559485	38.07830883	36.42214019
1726012200	38.13131133	0.42	1.10	37.62172098	38.28026115	37.07174017
1725925800	37.71479466	0.97	2.65	50.74750403	51.18573258	36.31645447
1725839400	36.74127274	0.51	1.40	36.22609478	37.16593137	35.81947616
1725753000	36.23279991	0.75	2.12	35.57745267	36.86467918	35.48310183
1725666600	35.48102643	-2.33	-6.17	37.84075543	38.40861661	34.43039544
1725580200	37.81281736	-1.22	-3.12	39.10419467	39.36553533	37.5123634
1725493800	39.0312364	-0.05	-0.13	38.62749141	39.72042861	36.93284806
1725407400	39.0804074	-1.42	-3.51	40.49439291	40.71262912	38.90607386
1725321000	40.50014017	1.7	4.37	50.74750403	51.18573258	38.86424658
1725234600	38.80421965	-1.29	-3.22	40.09224438	40.15402742	38.4193129
1725148200	40.09639518	-0.25	-0.61	40.31335423	40.41919959	39.8007306
1725061800	40.34209053	-0.01	-0.02	40.32213476	40.53095186	38.9720077
1724975400	40.34863602	-0.09	-0.21	40.3555008	41.43965746	40.04019975
1724889000	40.43484491	1.1	2.80	39.25170766	40.77872261	38.64074204
1724802600	39.33280788	-3.5	-8.18	42.8831775	43.10364876	38.45299823
1724716200	42.83480473	-1	-2.27	43.81918258	44.11085601	42.59405841
1724629800	43.83115604	-0.25	-0.56	44.22851519	44.56872102	43.68875172
1724543400	44.07892679	-0.06	-0.13	44.18046171	44.97549929	43.68731491
1724457000	44.13719762	2.25	5.38	41.86623184	44.63226017	41.86559326
1724370600	41.88570867	-0.09	-0.20	50.74750403	51.18573258	41.3255105
1724284200	41.97080004	0.79	1.92	41.15772245	42.20069042	40.64110767
1724197800	41.18087114	-0.89	-2.11	42.0766454	43.01296978	40.81831484
1724111400	42.06674735	0.11	0.26	50.74750403	51.18573258	40.99743777
1724025000	41.95563366	0.23	0.55	41.70945937	42.79249852	41.49265997
1723938600	41.72558363	0.29	0.71	41.40916506	41.92641842	41.33221564
1723852200	41.43151551	0.32	0.79	41.04134044	41.9602634	40.75094419
1723765800	41.10855145	-1.41	-3.32	42.54696281	42.68090589	40.39812631
1723679400	42.51950368	-0.53	-1.23	43.10859779	44.19179658	42.18696086
1723593000	43.04761298	-0.68	-1.56	43.47546453	43.6509156	41.72558363
1723506600	43.73089829	2.89	7.08	50.74750403	51.18573258	40.44697801
1723420200	40.84018636	-0.77	-1.86	41.66252342	43.23152529	40.59592783
1723333800	41.61383136	0.2	0.49	41.40581249	42.16812262	41.24185595