Virtue Player PointsVPP

$ 0.066336

0.000235

(

0.36%

)

Official Links

Website

Source Code

Info

Rank 4169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:22:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05413

Fully Diluted Market Cap

$ 33,168,030

Genesis Date

4/19/2018

Days Range 0.065803-0.066683

52 Weeks Range 0.008951-0.104537

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717027322	VPP/ETH	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	1	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	0	6 hours ago
0.00227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717027328	VPP/USDT	https://exchange.latoken.com/exchange/VPP-USDT	USDT	2	https://exchange.latoken.com/exchange/VPP-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.05234907	0.01398699	26.7186981545	0.05093923	0.09145337	1.22769722	CX
12	0.04840576	0.0179303	37.0416661158	0.02893135	0.09145337	1.28097129	CX
26	0.00995886	0.0563772	566.100939264	0.00895108	0.10453674	5.09162323	CX
52	0.00995886	0.0563772	566.100939264	0.00895108	0.10453674	5.09162323	CX
156	0.00650524	0.05983082	919.732707786	0.00598123	0.10453674	3.90435406	CX
260	0.00650524	0.05983082	919.732707786	0.00598123	0.10453674	3.90435406	CX

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.06611691	-0.00139	-2.06	0.06743531	0.06816405	0.06569863	0
1716940200	0.06750643	-0.000873	-1.28	0.06822042	0.06890807	0.06620523	0
1716853800	0.06837916	0.00121497	1.81	0.06620769	0.06972233	0.06571426	0
1716767400	0.06716419	0.00136003	2.07	0.0658521	0.06813104	0.06553883	0
1716681000	0.06580416	0.0003166	0.48	0.06536253	0.06627846	0.0651843	0
1716594600	0.06548756	-0.000509	-0.77	0.06620769	0.0671619	0.06385729	0
1716508200	0.06599609	0.00028552	0.43	0.06562891	0.06921274	0.0626892	0
1716421800	0.06571057	-0.000882	-1.32	0.06654203	0.06695241	0.06418215	0
1716335400	0.06659243	0.00231353	3.60	0.06441499	0.06734224	0.06377844	0
1716249000	0.0642789	0.01039745	19.30	0.05067359	0.06469051	0.0502892	0
1716162600	0.05388145	-0.00098	-1.79	0.05483566	0.0550808	0.05370357	0
1716076200	0.05486165	0.00061917	1.14	0.05427532	0.05526518	0.05420631	0
1715989800	0.05424248	0.00256042	4.95	0.0516652	0.05474259	0.05151436	0
1715903400	0.05168206	-0.001656	-3.10	0.05332427	0.05339416	0.05137265	0
1715817000	0.0533385	0.00272145	5.38	0.05067359	0.05340048	0.0502892	0
1715730600	0.05061705	-0.00116	-2.24	0.05174475	0.05195652	0.05023652	0
1715644200	0.05177741	0.00033294	0.65	0.0511521	0.05256182	0.05098704	0
1715557800	0.05144447	0.00035348	0.69	0.0511521	0.05179989	0.05098704	0
1715471400	0.05109099	-1.7E-5	-0.03	0.05116545	0.05164799	0.05073645	0
1715385000	0.05110785	-0.002184	-4.10	0.05320328	0.05360014	0.05057964	0
1715298600	0.05329179	0.00108908	2.09	0.05224363	0.05368425	0.05184712	0
1715212200	0.05220271	-0.000797	-1.50	0.05289756	0.0533385	0.05162025	0
1715125800	0.05299924	-0.000886	-1.64	0.05388075	0.05495068	0.05282451	0
1715039400	0.05388514	-0.035543	-39.74	0.08525683	0.09145337	0.05350672	0
1714953000	0.08942788	0.00053475	0.60	0.08886917	0.09040897	0.08770727	0
1714866600	0.08889313	0.00032912	0.37	0.08845934	0.09029916	0.0883116	0
1714780200	0.08856401	0.00330519	3.88	0.08525683	0.08913298	0.08444344	0
1714693800	0.08525882	0.03284995	62.68	0.05234907	0.0859165	0.05093923	2
1714607400	0.05240887	-0.000742	-1.40	0.05296806	0.05311353	0.0495016	0
1714521000	0.05315117	-0.003406	-6.02	0.05643804	0.05714779	0.05132375	0
1714434600	0.05655765	-0.000882	-1.54	0.07295888	0.07315142	0.0549114	0
1714348200	0.05743926	0.00021073	0.37	0.05723029	0.0588746	0.05713953	0
1714261800	0.05722853	0.00107358	1.91	0.05621275	0.05887546	0.05529353	0
1714175400	0.05615495	-0.000518	-0.91	0.05663619	0.0568279	0.05571267	0
1714089000	0.05667317	-0.018031	-24.14	0.07481619	0.07599935	0.05658701	0
1714002600	0.07470466	-0.002006	-2.62	0.07678955	0.07844716	0.07396974	0
1713916200	0.07671091	0.0004287	0.56	0.07625051	0.077753	0.07518055	0
1713829800	0.07628221	0.00127062	1.69	0.07295888	0.0769709	0.06841974	0
1713743400	0.07501159	-9.2E-5	-0.12	0.07505687	0.07617045	0.07434364	0
1713657000	0.0751031	0.00198409	2.71	0.0728016	0.07557493	0.07199424	0
1713570600	0.07311901	3.4E-5	0.05	0.07295888	0.07442585	0.06841974	0
1713484200	0.07308494	0.00200983	2.83	0.07123883	0.07373979	0.07047198	0
1713397800	0.07107511	-0.002477	-3.37	0.07349872	0.07436983	0.06976394	0
1713311400	0.07355164	-0.000393	-0.53	0.07382938	0.07448331	0.07151904	0
1713225000	0.07394452	-0.00142	-1.88	0.07504617	0.07801616	0.07241543	0
1713138600	0.07536467	0.00543915	7.78	0.06945518	0.07560641	0.06730203	0
1713052200	0.06992552	-0.004965	-6.63	0.0745456	0.07617945	0.06670839	0
1712965800	0.07489033	-0.006092	-7.52	0.08090135	0.08202976	0.07230587	0
1712879400	0.08098263	-0.000758	-0.93	0.081646	0.08349344	0.080286	0
1712793000	0.08174044	0.00071279	0.88	0.08094084	0.08213459	0.07890961	0
1712706600	0.08102765	-0.004271	-5.01	0.08538912	0.08599501	0.07995466	0
1712620200	0.08529884	0.05254345	160.41	0.0315737	0.08599131	0.03053972	0
1712533800	0.03275539	0.00087823	2.76	0.03180293	0.03278032	0.03172538	0
1712447400	0.03187716	0.00035266	1.12	0.03141586	0.03217568	0.03140913	0
1712361000	0.0315245	-2.2E-5	-0.07	0.0315737	0.03172387	0.03053972	0
1712274600	0.03154688	9.1E-5	0.29	0.03133272	0.03264466	0.03086109	0
1712188200	0.03145634	-0.002108	-6.28	0.03365498	0.03438817	0.03113355	0
1712101800	0.03356395	-0.002427	-6.74	0.0359043	0.0359043	0.03296655	0
1712015400	0.03599124	0.00357299	11.02	0.03243756	0.03599902	0.03045001	0
1711929000	0.03241825	-0.01536	-32.15	0.04778209	0.0494553	0.03181041	0
1711842600	0.04777868	-0.000106	-0.22	0.04782485	0.04856796	0.04753298	0
1711756200	0.04788505	-0.00066	-1.36	0.04851702	0.0487837	0.04731506	0
1711669800	0.04854467	0.0009568	2.01	0.04767245	0.0491859	0.04722721	0
1711583400	0.04758787	-0.00126	-2.58	0.04885929	0.04991811	0.04716578	0
1711497000	0.04884772	0.0170488	53.61	0.03181322	0.04935819	0.03180931	1
1711410600	0.03179892	0.00111044	3.62	0.03216019	0.03286784	0.03048601	0
1711324200	0.03068848	-0.000373	-1.20	0.03098673	0.03109609	0.02932762	0
1711237800	0.03106155	0.00120576	4.04	0.02996145	0.0320019	0.02945052	0
1711151400	0.02985579	-0.00217	-6.78	0.03205721	0.03246574	0.02930841	0
1711065000	0.03202539	-0.000228	-0.71	0.03216019	0.03286784	0.03128391	0
1710978600	0.03225373	0.00315567	10.84	0.02897178	0.03239825	0.02810595	0
1710892200	0.02909806	-0.004879	-14.36	0.03391853	0.03433633	0.02893135	0
1710805800	0.03397714	-0.005741	-14.45	0.04159074	0.0417833	0.03345973	0
1710719400	0.0397183	-0.000797	-1.97	0.04085152	0.04114663	0.03827383	0
1710633000	0.0405152	-0.00337	-7.68	0.04395008	0.04539668	0.04008069	0
1710546600	0.04388556	6.9E-5	0.16	0.04159074	0.04455265	0.03861669	0
1710460200	0.04381682	-0.009271	-17.46	0.05303087	0.05434233	0.04133253	1
1710373800	0.05308771	0.01112808	26.52	0.04199585	0.05626221	0.03960081	3
1710287400	0.04195963	0.00040687	0.98	0.04159074	0.04199215	0.03645158	1
1710201000	0.04155276	-0.001302	-3.04	0.04840576	0.04862212	0.03710258	10
1710114600	0.04285518	-0.000356	-0.82	0.04313722	0.04376858	0.04196915	0
1710028200	0.04321112	-0.002493	-5.45	0.04569419	0.04686886	0.04180709	1
1709941800	0.04570428	0.00633339	16.09	0.0394837	0.04619044	0.03947361	0
1709855400	0.03937089	-0.0089	-18.44	0.04840576	0.05094929	0.03932993	1
1709769000	0.04827042	0.00073312	1.54	0.04770158	0.05263981	0.04224657	1
1709682600	0.0475373	0.00457418	10.65	0.04298785	0.06620556	0.0427684	3
1709596200	0.04296312	0.00116412	2.79	0.05344265	0.05452414	0.04195689	0
1709509800	0.041799	-0.007514	-15.24	0.049293	0.04947241	0.04162656	2
1709423400	0.04931289	-0.002216	-4.30	0.04657441	0.051742	0.04653953	1
1709337000	0.05152933	-0.000917	-1.75	0.05275001	0.05341498	0.04941334	0