We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | VOLLAR/USDT | https://www.lbank.info/exchange/vollar/usdt | USDT | 1 | https://www.lbank.info/exchange/vollar/usdt | 0 | 14 hours ago |
| 0.00117709 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716854531 | VOLLAR/BTC | https://www.lbank.info/exchange/vollar/btc | BTC | 2 | https://www.lbank.info/exchange/vollar/btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 3.504016 | 76.62553825 | 2186.79190535 | 1.06909872 | 5.971539 | 1392.68814815 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 81.61000388 | 0.99 | 1.23 | 80.65880922 | 83.09146581 | 79.90581297 | 0 |
| 1716767400 | 80.61997702 | -0.87 | -1.07 | 81.53138603 | 81.76975853 | 80.32074897 | 0 |
| 1716681000 | 81.49390749 | 0.78 | 0.96 | 80.66680166 | 81.86398458 | 80.6457906 | 0 |
| 1716594600 | 80.71587454 | 0.82 | 1.03 | 79.95334387 | 81.45300361 | 78.4479517 | 0 |
| 1716508200 | 79.89386551 | -1.46 | -1.79 | 81.34047381 | 82.41908846 | 78.29402364 | 0 |
| 1716421800 | 81.35353951 | -1.24 | -1.51 | 82.55080483 | 83.09378467 | 81.19816363 | 0 |
| 1716335400 | 82.59667603 | -1.42 | -1.69 | 84.10238601 | 84.55670744 | 81.48729224 | 0 |
| 1716249000 | 84.0206842 | 6.06 | 7.78 | 80.65880922 | 84.16375948 | 77.87662752 | 0 |
| 1716162600 | 77.95684621 | -0.92 | -1.17 | 78.79518147 | 79.65197351 | 77.6442935 | 0 |
| 1716076200 | 78.87755423 | 0.07 | 0.09 | 78.83340159 | 79.31795069 | 78.47070485 | 0 |
| 1715989800 | 78.80818832 | 1.98 | 2.57 | 76.86853233 | 79.41068184 | 76.70289223 | 0 |
| 1715903400 | 76.83216025 | -1.25 | -1.60 | 77.99412465 | 78.50856006 | 76.04428683 | 0 |
| 1715817000 | 78.08032295 | 5.61 | 7.74 | 72.44618166 | 78.17579672 | 72.18431445 | 0 |
| 1715730600 | 72.47292515 | -1.54 | -2.09 | 74.04339862 | 74.25139043 | 71.93850274 | 0 |
| 1715644200 | 74.01629024 | 1.65 | 2.29 | 80.65880922 | 80.88375112 | 72.41282293 | 0 |
| 1715557800 | 72.36179608 | 0.81 | 1.13 | 71.62637379 | 72.74015989 | 71.3464971 | 0 |
| 1715471400 | 71.55272327 | -0.17 | -0.23 | 71.60259657 | 72.31545405 | 71.21571063 | 0 |
| 1715385000 | 71.7206587 | -2.46 | -3.32 | 74.05161471 | 74.70985521 | 70.90856077 | 0 |
| 1715298600 | 74.18547339 | 2.19 | 3.05 | 72.0231002 | 74.60310492 | 71.39639395 | 0 |
| 1715212200 | 71.99134231 | -1.55 | -2.11 | 73.37314004 | 74.16653401 | 71.6572724 | 0 |
| 1715125800 | 73.54382986 | -0.83 | -1.12 | 74.35263194 | 75.77056632 | 73.29439272 | 0 |
| 1715039400 | 74.3739255 | -0.97 | -1.28 | 80.65880922 | 80.88375112 | 73.92689026 | 0 |
| 1714953000 | 75.34076368 | 0.15 | 0.20 | 75.20724636 | 76.00460713 | 74.11411819 | 0 |
| 1714866600 | 75.19260336 | 1.12 | 1.51 | 74.02630728 | 75.84647686 | 73.67034349 | 0 |
| 1714780200 | 74.07714579 | 4.45 | 6.39 | 69.5909733 | 74.55217224 | 69.24602708 | 0 |
| 1714693800 | 69.62911102 | 0.84 | 1.21 | 68.5510496 | 70.16513426 | 66.98607313 | 0 |
| 1714607400 | 68.79340066 | -2.83 | -3.95 | 71.36340011 | 71.43029414 | 66.5235003 | 0 |
| 1714521000 | 71.61994688 | -3.52 | -4.68 | 75.14262412 | 76.13352202 | 69.56385315 | 0 |
| 1714434600 | 75.13912816 | 0.98 | 1.33 | 80.65880922 | 80.88375112 | 72.75828708 | 0 |
| 1714348200 | 74.15610499 | -0.54 | -0.73 | 74.64083065 | 75.65176263 | 73.87784092 | 0 |
| 1714261800 | 74.69883765 | -0.39 | -0.53 | 75.03619164 | 75.21234316 | 73.57343367 | 0 |
| 1714175400 | 75.09361009 | -0.81 | -1.07 | 75.90422489 | 76.24149649 | 74.5686515 | 0 |
| 1714089000 | 75.90375406 | 0.33 | 0.44 | 75.6531516 | 76.816246 | 73.91710864 | 0 |
| 1714002600 | 75.569178 | -2.57 | -3.29 | 78.17120607 | 78.95388852 | 74.82357388 | 0 |
| 1713916200 | 78.13940109 | -0.57 | -0.73 | 78.6303771 | 79.09483328 | 77.53310558 | 0 |
| 1713829800 | 78.71430362 | 2.22 | 2.90 | 80.65880922 | 80.88375112 | 77.37345686 | 0 |
| 1713743400 | 76.4986318 | 0.09 | 0.12 | 76.2518902 | 77.32122938 | 75.65660047 | 0 |
| 1713657000 | 76.40845494 | 1.02 | 1.35 | 75.12806352 | 77.0356438 | 74.45592159 | 0 |
| 1713570600 | 75.3918023 | 0.63 | 0.84 | 74.60836651 | 77.09527518 | 70.15691818 | 0 |
| 1713484200 | 74.76203561 | 2.58 | 3.57 | 72.13559469 | 75.4884767 | 71.62337221 | 0 |
| 1713397800 | 72.18400841 | -2.82 | -3.76 | 75.15008687 | 75.87272596 | 70.46795244 | 0 |
| 1713311400 | 75.0047398 | 0.33 | 0.44 | 74.65566199 | 75.66595833 | 72.65463253 | 0 |
| 1713225000 | 74.6732124 | -2.77 | -3.58 | 80.65880922 | 80.88375112 | 73.37039742 | 0 |
| 1713138600 | 77.44282277 | 1.54 | 2.03 | 75.71021692 | 77.5090694 | 73.17864946 | 0 |
| 1713052200 | 75.90560209 | -3.11 | -3.94 | 78.97773636 | 79.97719171 | 72.51106286 | 0 |
| 1712965800 | 79.01687461 | -3.46 | -4.20 | 82.40689381 | 83.80349932 | 77.72089852 | 0 |
| 1712879400 | 82.47921421 | -0.57 | -0.69 | 83.05470529 | 83.87699682 | 81.88825618 | 0 |
| 1712793000 | 83.05208038 | 1.62 | 1.99 | 81.35452826 | 83.67809215 | 79.50343653 | 0 |
| 1712706600 | 81.42828472 | -2.98 | -3.53 | 84.28707143 | 84.45189935 | 80.37043394 | 0 |
| 1712620200 | 84.4085942 | 2.68 | 3.28 | 80.65880922 | 85.55284339 | 79.90581297 | 0 |
| 1712533800 | 81.73087925 | 0.56 | 0.69 | 81.10737467 | 82.69592825 | 81.10605633 | 0 |
| 1712447400 | 81.1669472 | 1.13 | 1.42 | 79.77589755 | 81.91681238 | 79.45398698 | 0 |
| 1712361000 | 80.03219713 | -0.55 | -0.68 | 80.65880922 | 80.88375112 | 77.706385 | 0 |
| 1712274600 | 80.57794313 | 2.72 | 3.50 | 77.77150161 | 81.57509139 | 76.64547378 | 0 |
| 1712188200 | 77.8532152 | 0.79 | 1.02 | 77.09629925 | 78.78411683 | 76.03530564 | 0 |
| 1712101800 | 77.06451782 | -5.18 | -6.30 | 81.99690159 | 81.99690159 | 76.02133358 | 0 |
| 1712015400 | 82.24718623 | -1.64 | -1.96 | 50.40592475 | 82.47024479 | 49.26179327 | 0 |
| 1711929000 | 83.89061575 | 1.89 | 2.31 | 82.08067508 | 83.95037661 | 82.06739751 | 0 |
| 1711842600 | 82.00047994 | -0.28 | -0.34 | 82.22437423 | 82.80278448 | 81.92310982 | 0 |
| 1711756200 | 82.27686067 | -1.02 | -1.22 | 83.30121147 | 83.49056994 | 81.34194517 | 0 |
| 1711669800 | 83.29217142 | 1.8 | 2.21 | 81.81060355 | 84.29066156 | 81.16210936 | 0 |
| 1711583400 | 81.49317769 | -0.9 | -1.10 | 82.39914855 | 84.39166765 | 80.48942597 | 0 |
| 1711497000 | 82.39597041 | 0.08 | 0.10 | 82.13829364 | 84.22259044 | 81.70899714 | 0 |
| 1711410600 | 82.31132587 | 3.05 | 3.85 | 50.40592475 | 83.81160947 | 49.26179327 | 0 |
| 1711324200 | 79.26055578 | 3.51 | 4.63 | 75.42909251 | 79.53905527 | 75.14735602 | 0 |
| 1711237800 | 75.75077944 | 1.08 | 1.45 | 75.0167932 | 77.5431697 | 74.20309442 | 0 |
| 1711151400 | 74.66981061 | -2.4 | -3.11 | 77.10198459 | 78.43432099 | 73.34508998 | 0 |
| 1711065000 | 77.06733106 | -2.77 | -3.47 | 79.95857015 | 80.27572528 | 76.08767437 | 0 |
| 1710978600 | 79.8349757 | 6.62 | 9.04 | 73.1481746 | 80.17063468 | 71.62650327 | 0 |
| 1710892200 | 73.2168578 | -6.56 | -8.22 | 79.70219994 | 80.18079297 | 72.44753532 | 0 |
| 1710805800 | 79.77779266 | -0.69 | -0.86 | 50.40592475 | 80.80288503 | 49.26179327 | 0 |
| 1710719400 | 80.47159305 | 3.7 | 4.82 | 77.26476437 | 81.01418446 | 76.02062732 | 0 |
| 1710633000 | 76.77471826 | -5.19 | -6.33 | 81.87885123 | 82.3963 | 76.53708733 | 0 |
| 1710546600 | 81.96034117 | -2.16 | -2.57 | 50.40592475 | 83.00899888 | 49.26179327 | 0 |
| 1710460200 | 84.12425634 | -1.94 | -2.26 | 85.98823721 | 86.85010251 | 80.77846042 | 0 |
| 1710373800 | 86.06896205 | 1.94 | 2.30 | 84.04590923 | 86.76047888 | 83.97042245 | 0 |
| 1710287400 | 84.13040075 | -0.81 | -0.95 | 85.13381112 | 85.89363449 | 81.50047565 | 0 |
| 1710201000 | 84.93593052 | 3.67 | 4.51 | 50.40592475 | 85.80908412 | 49.26179327 | 0 |
| 1710114600 | 81.26976601 | 0.62 | 0.77 | 80.61493907 | 82.38758953 | 80.37842638 | 0 |
| 1710028200 | 80.64913354 | 0.24 | 0.30 | 80.41063156 | 80.84576642 | 80.10685995 | 0 |
| 1709941800 | 80.40841863 | 1.44 | 1.83 | 78.84923345 | 82.43849867 | 78.25049485 | 0 |
| 1709855400 | 78.9652239 | 1.17 | 1.51 | 77.6659755 | 80.11863085 | 77.38708756 | 0 |
| 1709769000 | 77.79281871 | 2.04 | 2.69 | 75.01706393 | 79.571284 | 73.97459771 | 0 |
| 1709682600 | 75.75290997 | -4.06 | -5.09 | 80.39954337 | 81.28929393 | 71.43839252 | 0 |
| 1709596200 | 79.81281109 | 5.67 | 7.65 | 50.40592475 | 80.60877112 | 49.26179327 | 0 |
| 1709509800 | 74.14418107 | 1.13 | 1.55 | 72.97926218 | 74.45244917 | 72.36956487 | 0 |
| 1709423400 | 73.01445717 | -0.6 | -0.82 | 73.54133443 | 73.54133443 | 72.5530732 | 0 |
| 1709337000 | 73.61839851 | 1.29 | 1.78 | 72.03603642 | 74.3332335 | 71.58109114 | 0 |
| 1709250600 | 72.33039132 | -1.22 | -1.66 | 73.34806802 | 74.93072438 | 71.23302562 | 0 |
| 1709164200 | 73.55460023 | 6.46 | 9.63 | 67.14164912 | 75.33186488 | 66.79006411 | 0 |
|
VOLLAR/BTC 0.00117709 BTC
+0.00%
|
VOLLAR/EUR 73.70 €
-2.01%
|
|
VOLLAR/USD $ 80.13
-1.90%
|
VOLLAR/GBP £ 62.63
-2.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
