Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000124 | DigiFinex | 12021 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.50 | 1717771338 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.4905902 | 0.37299056 | 4.39298742742 | 8.32825 | 8.95489125 | 18926.5714286 | CX |
| 4 | 7.800933 | 1.06264776 | 13.6220598228 | 6.30839664 | 8.9794225 | 20341.8928571 | CX |
| 12 | 4.7026225 | 4.16095826 | 88.4816559271 | 4.04305797 | 8.9794225 | 32720.1607143 | CX |
| 26 | 7.5710616 | 1.29251916 | 17.07183521 | 4.04305797 | 8.9794225 | 32734.4883529 | CX |
| 52 | 2.92211425 | 5.94146651 | 203.327659416 | 2.62079857 | 8.9794225 | 31760.3682955 | CX |
| 156 | 5.29286217 | 3.57071859 | 67.4629052356 | 1.60744396 | 10.10298461 | 10902.0507525 | CX |
| 260 | 0.71573833 | 8.14784243 | 1138.38285425 | 0.52640289 | 10.10298461 | 554293.709025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 8.7765278 | -0.11 | -1.25 | 8.894425 | 8.95489125 | 8.70482232 | 15128 |
| 1717631400 | 8.887455 | 0.07 | 0.76 | 8.39697124 | 8.95433265 | 8.38041104 | 33894 |
| 1717545000 | 8.82035875 | 0.22 | 2.58 | 8.6004925 | 8.84731659 | 8.52028552 | 16430 |
| 1717458600 | 8.59863375 | 0.19 | 2.28 | 8.39697124 | 8.7829275 | 8.38041104 | 16904 |
| 1717372200 | 8.40673624 | -0.01 | -0.16 | 8.42274991 | 8.53961265 | 8.35339144 | 16367 |
| 1717285800 | 8.41995633 | 0 | 0.01 | 8.37003472 | 8.47493875 | 8.36709036 | 16704 |
| 1717199400 | 8.4189274 | -0.07 | -0.82 | 8.4905902 | 8.61976 | 8.32825 | 17059 |
| 1717113000 | 8.48868001 | 0.05 | 0.61 | 8.38845036 | 8.69113 | 8.36298408 | 16465 |
| 1717026600 | 8.43713644 | -0.04 | -0.48 | 8.47024408 | 8.59765625 | 8.32434568 | 16106 |
| 1716940200 | 8.477508 | -0.14 | -1.63 | 8.62557351 | 8.64760437 | 8.3875876 | 16842 |
| 1716853800 | 8.6179676 | 0.06 | 0.66 | 6.66399435 | 8.7823075 | 6.30839664 | 34620 |
| 1716767400 | 8.561365 | -0.09 | -1.07 | 8.65815125 | 8.65815125 | 8.46601568 | 17160 |
| 1716681000 | 8.65417125 | 0.09 | 1.09 | 8.52521908 | 8.67916125 | 8.49739884 | 17189 |
| 1716594600 | 8.56126289 | 0.08 | 0.91 | 8.4905725 | 8.6417 | 8.30101632 | 17492 |
| 1716508200 | 8.48425625 | -0.09 | -1.00 | 8.56877448 | 8.72581264 | 8.2478476 | 17957 |
| 1716421800 | 8.57015088 | -0.13 | -1.51 | 8.69627624 | 8.82139 | 8.55378288 | 18205 |
| 1716335400 | 8.70110852 | -0.21 | -2.38 | 8.92188782 | 8.9794225 | 8.5930212 | 18157 |
| 1716249000 | 8.9132206 | 0.63 | 7.67 | 6.66399435 | 8.9132206 | 6.30839664 | 36256 |
| 1716162600 | 8.27855625 | -0.06 | -0.78 | 8.33478157 | 8.45856875 | 8.24134301 | 18269 |
| 1716076200 | 8.34349478 | -0.03 | -0.30 | 8.37164125 | 8.4230975 | 8.28006032 | 18505 |
| 1715989800 | 8.36896375 | 0.26 | 3.23 | 8.09767988 | 8.41221 | 8.09384332 | 19718 |
| 1715903400 | 8.10690287 | -0.15 | -1.77 | 8.24408413 | 8.32468375 | 8.01085012 | 19848 |
| 1715817000 | 8.2531954 | 0.57 | 7.38 | 7.6318094 | 8.26804482 | 7.6318094 | 19420 |
| 1715730600 | 7.68572942 | -0.11 | -1.43 | 7.808874 | 7.8366 | 7.5826 | 19662 |
| 1715644200 | 7.79721176 | 0.11 | 1.47 | 6.66399435 | 7.931115 | 6.30839664 | 35432 |
| 1715557800 | 7.684395 | 0.09 | 1.24 | 7.59838695 | 7.724575 | 7.51596364 | 19693 |
| 1715471400 | 7.59057383 | 0.04 | 0.47 | 7.54294232 | 7.67947375 | 7.52086164 | 20211 |
| 1715385000 | 7.55537952 | -0.26 | -3.32 | 7.800933 | 7.91328625 | 7.48850401 | 19880 |
| 1715298600 | 7.81503428 | 0.23 | 3.05 | 7.58724008 | 7.92240875 | 7.55075432 | 20798 |
| 1715212200 | 7.58389456 | -0.16 | -2.11 | 7.7294594 | 7.867985 | 7.54870212 | 21527 |
| 1715125800 | 7.74744064 | 2.78 | 55.96 | 4.97688695 | 7.8953225 | 4.43740707 | 30914 |
| 1715039400 | 4.96757089 | -0.67 | -11.87 | 6.66399435 | 7.13021812 | 4.91156328 | 41160 |
| 1714953000 | 5.63636395 | -0.22 | -3.73 | 5.85574945 | 6.1465263 | 5.3801753 | 30750 |
| 1714866600 | 5.85460933 | -0.46 | -7.35 | 6.31470959 | 6.765528 | 5.3860148 | 31148 |
| 1714780200 | 6.3190463 | 2.14 | 51.10 | 4.17986884 | 6.57934368 | 4.1591502 | 7125 |
| 1714693800 | 4.18215952 | -1.3 | -23.69 | 5.46153431 | 5.48542008 | 4.04305797 | 39 |
| 1714607400 | 5.48084268 | -0.51 | -8.59 | 6.01358915 | 6.53395563 | 5.32392436 | 2890 |
| 1714521000 | 5.99565841 | -0.16 | -2.54 | 6.15203143 | 6.96258708 | 5.39932057 | 5369 |
| 1714434600 | 6.15174522 | 0.03 | 0.50 | 6.66399435 | 7.08981629 | 5.99526962 | 33704 |
| 1714348200 | 6.12103336 | -0.09 | -1.53 | 6.40200686 | 7.644564 | 5.93289939 | 21798 |
| 1714261800 | 6.21596577 | -0.17 | -2.59 | 6.37663241 | 7.06149736 | 5.80431745 | 29814 |
| 1714175400 | 6.38151187 | -0.37 | -5.54 | 6.75605573 | 7.06775876 | 5.7471552 | 35435 |
| 1714089000 | 6.75601382 | -0.31 | -4.39 | 7.07306096 | 7.69385156 | 6.1235537 | 26195 |
| 1714002600 | 7.065852 | 0.49 | 7.43 | 6.38670355 | 7.67573457 | 6.31704119 | 26786 |
| 1713916200 | 6.57728114 | 0.27 | 4.30 | 6.29930129 | 7.44407794 | 6.11918913 | 34788 |
| 1713829800 | 6.30602488 | -0.71 | -10.15 | 6.66399435 | 7.60560171 | 5.9291712 | 45351 |
| 1713743400 | 7.01822906 | -0.35 | -4.78 | 7.2119574 | 7.58380563 | 5.86758378 | 35306 |
| 1713657000 | 7.37087228 | 0.68 | 10.22 | 6.66399435 | 7.8411144 | 6.30839664 | 31077 |
| 1713570600 | 6.68738845 | 0.74 | 12.40 | 5.93715492 | 7.43516268 | 5.71185271 | 35919 |
| 1713484200 | 5.94938354 | -0.69 | -10.45 | 6.91026995 | 7.04186931 | 5.7393326 | 37918 |
| 1713397800 | 6.64385516 | -0.66 | -8.99 | 7.19266053 | 7.33321467 | 5.5063278 | 37942 |
| 1713311400 | 7.30045539 | 0.73 | 11.08 | 6.36015069 | 7.6687757 | 5.90821553 | 36625 |
| 1713225000 | 6.57226278 | -0.03 | -0.47 | 4.7026225 | 7.61201909 | 4.69105524 | 36532 |
| 1713138600 | 6.60351895 | -0.82 | -11.05 | 7.40449767 | 7.41016964 | 5.93648286 | 39207 |
| 1713052200 | 7.42360644 | 0.23 | 3.23 | 6.91622991 | 7.83133152 | 6.43756529 | 36748 |
| 1712965800 | 7.19152977 | 0.33 | 4.74 | 7.06810864 | 7.8424061 | 6.2257149 | 37205 |
| 1712879400 | 6.86620241 | 0.14 | 2.01 | 6.73136199 | 8.17288304 | 6.65009147 | 36501 |
| 1712793000 | 6.73114924 | 0.49 | 7.91 | 6.23209594 | 8.25748728 | 6.2109567 | 37231 |
| 1712706600 | 6.23774599 | -0.29 | -4.42 | 6.51689027 | 7.61585848 | 6.21130364 | 38093 |
| 1712620200 | 6.52628614 | -0.88 | -11.87 | 4.7026225 | 8.619138 | 4.69105524 | 35022 |
| 1712533800 | 7.40520968 | -0.47 | -6.02 | 7.83174116 | 8.2345358 | 6.88882297 | 37301 |
| 1712447400 | 7.87955641 | 0.16 | 2.02 | 7.51611774 | 8.03497708 | 6.15722496 | 38333 |
| 1712361000 | 7.72384235 | 0.49 | 6.79 | 7.06550036 | 8.0259444 | 6.43389503 | 37187 |
| 1712274600 | 7.23297748 | 0.61 | 9.28 | 6.61172396 | 7.53898394 | 5.8602933 | 38595 |
| 1712188200 | 6.61867082 | 0.31 | 4.99 | 6.46328047 | 7.939932 | 6.01922685 | 37827 |
| 1712101800 | 6.30414192 | -0.72 | -10.31 | 6.86993724 | 7.37942918 | 5.9750442 | 37353 |
| 1712015400 | 7.02855725 | -0.14 | -2.01 | 4.7026225 | 7.71027606 | 4.69105524 | 54079 |
| 1711929000 | 7.17256248 | -0.32 | -4.26 | 7.17261911 | 8.24677263 | 6.88946663 | 36979 |
| 1711842600 | 7.49163752 | 0.61 | 8.89 | 6.87572331 | 8.13674086 | 6.58079899 | 37374 |
| 1711756200 | 6.8801123 | -0.44 | -6.05 | 7.31890619 | 8.01701499 | 6.56420927 | 37233 |
| 1711669800 | 7.3230652 | 0.34 | 4.87 | 7.21782631 | 8.450574 | 6.902441 | 35124 |
| 1711583400 | 6.98281516 | -0.36 | -4.94 | 7.34605395 | 7.98781988 | 6.32383321 | 36681 |
| 1711497000 | 7.34577061 | -0.76 | -9.33 | 8.23692681 | 8.4358692 | 6.63499605 | 36379 |
| 1711410600 | 8.10183606 | 1.51 | 22.98 | 4.7026225 | 8.13844666 | 4.69105524 | 68530 |
| 1711324200 | 6.58815619 | 0.17 | 2.65 | 6.62148869 | 7.3334394 | 6.1940684 | 37347 |
| 1711237800 | 6.41805234 | -0.52 | -7.52 | 6.88291776 | 7.88481647 | 5.8402764 | 58326 |
| 1711151400 | 6.93989183 | -0.9 | -11.49 | 7.57270934 | 7.9685016 | 5.6387061 | 37504 |
| 1711065000 | 7.84101773 | 1 | 14.61 | 6.85200024 | 7.897128 | 6.0784183 | 33967 |
| 1710978600 | 6.84140889 | 0.73 | 11.86 | 6.18262995 | 7.21752791 | 5.5635603 | 74017 |
| 1710892200 | 6.11628136 | -0.3 | -4.63 | 6.37839692 | 6.43447863 | 5.67444748 | 86511 |
| 1710805800 | 6.41291213 | -0.12 | -1.87 | 4.7026225 | 6.62505537 | 4.69105524 | 115991 |
| 1710719400 | 6.53499696 | 0.23 | 3.70 | 6.30673827 | 6.64055908 | 6.19033408 | 80882 |
| 1710633000 | 6.3019593 | -0.22 | -3.41 | 6.51780948 | 6.6382841 | 6.25810986 | 64457 |
| 1710546600 | 6.52429633 | -0.29 | -4.20 | 4.7026225 | 6.73682527 | 4.69105524 | 64010 |
| 1710460200 | 6.81018476 | -0.77 | -10.13 | 7.5710616 | 7.64694681 | 6.49864296 | 33938 |
| 1710373800 | 7.57816923 | 0.17 | 2.30 | 7.4000442 | 7.63905566 | 7.39339777 | 0 |
| 1710287400 | 7.40748348 | -0.07 | -0.95 | 7.4958314 | 7.56273205 | 7.17592477 | 0 |
| 1710201000 | 7.47840848 | 0.32 | 4.51 | 4.7026225 | 7.55528759 | 4.69105524 | 0 |
| 1710114600 | 7.15561133 | 0.05 | 0.77 | 7.09795536 | 7.25403306 | 7.07713098 | 0 |
| 1710028200 | 7.10096611 | 0.02 | 0.30 | 7.07996657 | 7.11827917 | 7.0532202 | 0 |
| 1709941800 | 7.07977173 | 0.13 | 1.83 | 6.94248915 | 7.25851549 | 6.88977162 | 0 |
| 1709855400 | 6.95270183 | 0.1 | 1.51 | 6.83830607 | 7.0542566 | 6.81375065 | 0 |
|
VIN/BTC 0.00012400 BTC
+0.00%
|
VIN/EUR 8.17 €
+1.44%
|
|
VIN/USD $ 8.86
+1.01%
|
VIN/GBP £ 6.95
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
