We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03426 | Binance | 9962451 | /cdn/crypto/logos/exchanges/BINA.png | $ 340,438.49 | 1716958246 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 99.0575488316 | Recently |
| 0.0342 | Kucoin | 52148.5338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,767.87 | 1716957688 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 2 | https://trade.kucoin.com/VIDT-USDT | 0.518517574981 | 9 minutes ago |
| 5.0E-7 | Binance | 42636 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021506 | 1716958198 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 3 | https://www.binance.com/en/trade/VIDT_BTC | 0.423933593448 | Recently |
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 4 | https://trade.kucoin.com/VIDT-BTC | 0 | 5 hours ago |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 5 | https://hitbtc.com/VIDT-to-BTC | 0 | 5 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 5 hours ago |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 7 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 5 hours ago |
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03436431 | 2.113E-5 | 0.0614882126253 | 0.03002828 | 2.1092319 | 503604.285714 | CX |
| 4 | 1.8188091 | -1.78442366 | -98.1094530482 | 0.0287243 | 2.1412419 | 617250.857143 | CX |
| 12 | 0.03951318 | -0.00512774 | -12.9772901093 | 0.0287243 | 2.1523902 | 3674668.9881 | CX |
| 26 | 0.02342741 | 0.01095803 | 46.7743980235 | 0.02193909 | 2.1523902 | 5288781.2623 | CX |
| 52 | 0.8458455 | -0.81146006 | -95.9347847804 | 0.01605073 | 2.1523902 | 4261780.74185 | CX |
| 156 | 0.48453175 | -0.45014631 | -92.9033670136 | 0.01605073 | 2.1523902 | 4539778.98037 | CX |
| 260 | 0.07874821 | -0.04436277 | -56.334956693 | 0.00305392 | 2.1523902 | 4218656.38226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0341835 | 0.00090414 | 2.72 | 0.03330873 | 2.0808039 | 0.03170967 | 702530 |
| 1716853800 | 0.03327936 | 0.00040372 | 1.23 | 0.03638039 | 1.9195104 | 0.03213933 | 529125 |
| 1716767400 | 0.03287564 | 0.00102829 | 3.23 | 2.0779563 | 2.0779563 | 0.03235712 | 418410 |
| 1716681000 | 0.03184735 | 0.00030406 | 0.96 | 0.03220942 | 0.03268745 | 0.03158233 | 165934 |
| 1716594600 | 0.03154329 | 0.00032123 | 1.03 | 0.0312453 | 2.0353143 | 0.030657 | 647838 |
| 1716508200 | 0.03122206 | -0.002644 | -7.81 | 0.03386047 | 2.0863047 | 0.03002828 | 803847 |
| 1716421800 | 0.03386591 | -0.000518 | -1.51 | 0.03436431 | 2.1092319 | 0.03312293 | 257546 |
| 1716335400 | 0.03438341 | 0.00012101 | 0.35 | 0.03429571 | 2.1412419 | 0.03338893 | 227085 |
| 1716249000 | 0.0342624 | 0.00313503 | 10.07 | 0.03638039 | 1.9195104 | 0.03075173 | 590876 |
| 1716162600 | 0.03112737 | -0.001708 | -5.20 | 0.03280092 | 2.009808 | 0.03100257 | 271936 |
| 1716076200 | 0.03283521 | -0.000641 | -1.91 | 2.0091939 | 2.0104134 | 0.03266585 | 118800 |
| 1715989800 | 0.03347585 | 0.00083937 | 2.57 | 1.9591161 | 1.9755693 | 0.0327023 | 94813 |
| 1715903400 | 0.03263648 | -0.00053 | -1.60 | 0.03313006 | 2.0009148 | 0.03165577 | 513071 |
| 1715817000 | 0.03316667 | 0.00299759 | 9.94 | 0.03015795 | 1.859688 | 0.02970003 | 529206 |
| 1715730600 | 0.03016908 | -0.0019 | -5.92 | 0.03208092 | 1.8924141 | 0.0287243 | 1018396 |
| 1715644200 | 0.03206917 | -0.001742 | -5.15 | 0.03638039 | 1.9195104 | 0.03183765 | 959024 |
| 1715557800 | 0.03381133 | 0.00037804 | 1.13 | 1.8255114 | 1.8323526 | 0.0327308 | 536726 |
| 1715471400 | 0.03343329 | 0.00053084 | 1.61 | 1.8249054 | 1.8315264 | 0.03224493 | 287996 |
| 1715385000 | 0.03290245 | -0.001131 | -3.32 | 0.0339718 | 0.03554317 | 0.0325299 | 293063 |
| 1715298600 | 0.03403321 | 0.00039497 | 1.17 | 0.03365308 | 1.8525669 | 0.03227338 | 447741 |
| 1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.03510528 | 0.03293626 | 687020 |
| 1715125800 | 0.03436364 | -0.00102 | -2.88 | 0.03537322 | 0.03577142 | 0.03409237 | 1442580 |
| 1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03638039 | 1.9195104 | 0.03511782 | 1369145 |
| 1714953000 | 0.03584333 | 0.00070929 | 2.02 | 0.03514088 | 1.9201482 | 0.03404852 | 562851 |
| 1714866600 | 0.03513404 | 0.00115053 | 3.39 | 0.03396019 | 1.9043718 | 0.03376336 | 718479 |
| 1714780200 | 0.03398351 | 0.00204057 | 6.39 | 0.03192544 | 1.7849118 | 0.03178227 | 462394 |
| 1714693800 | 0.03194294 | -0.000201 | -0.63 | 0.03203075 | 0.03250229 | 0.03054691 | 416029 |
| 1714607400 | 0.03214399 | -0.000104 | -0.32 | 1.8188091 | 1.820514 | 0.03041143 | 2210563 |
| 1714521000 | 0.0322478 | -0.0035 | -9.79 | 0.03574906 | 1.9352166 | 0.03132202 | 1433015 |
| 1714434600 | 0.0357474 | -0.000792 | -2.17 | 0.03638039 | 1.9195104 | 0.03431889 | 408968 |
| 1714348200 | 0.03653972 | 0.00036718 | 1.02 | 0.03614445 | 1.9109058 | 0.03614445 | 752147 |
| 1714261800 | 0.03617254 | 0.0004468 | 1.25 | 1.912416 | 1.9126431 | 0.0344135 | 562169 |
| 1714175400 | 0.03572574 | -0.00103 | -2.80 | 0.03675624 | 1.9355352 | 0.0342372 | 2180926 |
| 1714089000 | 0.03675601 | 0.00016201 | 0.44 | 1.9281402 | 1.9325103 | 0.03546011 | 1628996 |
| 1714002600 | 0.036594 | -0.003236 | -8.12 | 0.03984633 | 1.9990314 | 0.03636261 | 682906 |
| 1713916200 | 0.03983012 | 0.00104439 | 2.69 | 2.0040195 | 2.0092533 | 0.03828677 | 1700431 |
| 1713829800 | 0.03878573 | 0.00109176 | 2.90 | 0.03638039 | 1.989 | 0.03542236 | 476402 |
| 1713743400 | 0.03769397 | 4.4E-5 | 0.12 | 1.9434 | 1.9524387 | 0.03663633 | 2361284 |
| 1713657000 | 0.03764954 | 0.00114144 | 3.13 | 0.03638039 | 1.9195104 | 0.03542236 | 566680 |
| 1713570600 | 0.0365081 | 0.0009401 | 2.64 | 1.9015122 | 1.9015122 | 0.03302352 | 829228 |
| 1713484200 | 0.035568 | 0.0012265 | 3.57 | 0.03431847 | 0.03649223 | 0.0334912 | 570620 |
| 1713397800 | 0.0343415 | -0.000705 | -2.01 | 0.03511417 | 1.9134006 | 0.0317291 | 1404912 |
| 1713311400 | 0.03504626 | 0.00205807 | 6.24 | 0.03298043 | 1.9070436 | 0.03218113 | 1171578 |
| 1713225000 | 0.03298819 | -0.003197 | -8.84 | 0.05139293 | 2.0614503 | 0.03227197 | 1464970 |
| 1713138600 | 0.03618546 | 0.0032977 | 10.03 | 1.9295946 | 1.9310727 | 0.03106599 | 1097797 |
| 1713052200 | 0.03288776 | -0.006718 | -16.96 | 2.0128725 | 2.0128725 | 0.02979898 | 3739136 |
| 1712965800 | 0.03960611 | -0.008042 | -16.88 | 0.04760612 | 2.1104451 | 0.03877229 | 4715748 |
| 1712879400 | 0.04764789 | -0.001742 | -3.53 | 0.04939154 | 2.1144159 | 0.04664341 | 1377488 |
| 1712793000 | 0.04938998 | 0.00027387 | 0.56 | 0.04907162 | 2.0776188 | 0.04608632 | 2456647 |
| 1712706600 | 0.04911611 | -0.004666 | -8.68 | 2.1481893 | 2.1523902 | 0.04825338 | 2241286 |
| 1712620200 | 0.05378216 | 0.00031745 | 0.59 | 0.05139293 | 2.0614503 | 0.05091315 | 1495448 |
| 1712533800 | 0.05346471 | 0.00312713 | 6.21 | 0.05030064 | 2.0755044 | 0.05030064 | 1094788 |
| 1712447400 | 0.05033758 | 2.4E-5 | 0.05 | 0.05015263 | 2.0420595 | 0.04961028 | 425110 |
| 1712361000 | 0.05031376 | -0.001028 | -2.00 | 0.05139293 | 2.0614503 | 0.04819143 | 1937744 |
| 1712274600 | 0.0513414 | 0.0023975 | 4.90 | 1.9821297 | 1.9884 | 0.04832367 | 1968993 |
| 1712188200 | 0.0489439 | -0.002123 | -4.16 | 1.9649211 | 1.9666566 | 0.04785474 | 4404192 |
| 1712101800 | 0.05106688 | -0.007627 | -12.99 | 0.05781837 | 0.05781837 | 0.04972978 | 3472745 |
| 1712015400 | 0.05869358 | -0.002598 | -4.24 | 0.02949348 | 0.05870628 | 0.02911106 | 3034975 |
| 1711929000 | 0.06129177 | 0.00416752 | 7.30 | 0.05787744 | 0.0638675 | 0.05731597 | 4286739 |
| 1711842600 | 0.05712425 | 0.00120543 | 2.16 | 2.0956182 | 2.0983107 | 0.05586265 | 6455434 |
| 1711756200 | 0.05591882 | -0.004228 | -7.03 | 2.1230631 | 2.1230631 | 0.05485768 | 5729426 |
| 1711669800 | 0.06014692 | 0.00891469 | 17.40 | 0.05073676 | 0.067654 | 0.05062986 | 27681946 |
| 1711583400 | 0.05123223 | -0.001968 | -3.70 | 2.1000726 | 2.1033444 | 0.0506012 | 6024232 |
| 1711497000 | 0.05319978 | -0.003442 | -6.08 | 2.0934243 | 2.0986008 | 0.05275623 | 4091376 |
| 1711410600 | 0.05664152 | 0.00411943 | 7.84 | 0.02949348 | 2.0107728 | 0.02911106 | 7003336 |
| 1711324200 | 0.05252209 | 0.00039513 | 0.76 | 1.9224297 | 1.9376724 | 0.04994504 | 2014940 |
| 1711237800 | 0.05212696 | 0.00264693 | 5.35 | 0.05034726 | 0.05470547 | 0.04968088 | 3789015 |
| 1711151400 | 0.04948003 | -0.000279 | -0.56 | 1.965066 | 1.9783068 | 0.04769583 | 2530241 |
| 1711065000 | 0.04975929 | -0.005178 | -9.43 | 2.0378706 | 2.0378706 | 0.04940319 | 6562107 |
| 1710978600 | 0.05493745 | 0.00455418 | 9.04 | 0.04971458 | 0.05556336 | 0.04652249 | 5969260 |
| 1710892200 | 0.05038327 | -0.003837 | -7.08 | 0.05416897 | 0.05476082 | 0.04862292 | 11567341 |
| 1710805800 | 0.05422035 | -0.004573 | -7.78 | 0.02949348 | 0.06819345 | 0.02911106 | 24804019 |
| 1710719400 | 0.05879377 | 0.01052789 | 21.81 | 0.04857396 | 1.9771314 | 0.04456263 | 15865821 |
| 1710633000 | 0.04826588 | -0.009527 | -16.48 | 0.05634392 | 0.06169665 | 0.04704153 | 10229200 |
| 1710546600 | 0.05779259 | 0.0113384 | 24.41 | 0.02949348 | 0.06036152 | 0.02911106 | 40815715 |
| 1710460200 | 0.04645419 | -0.003267 | -6.57 | 0.04967504 | 0.05072178 | 0.04460661 | 3884198 |
| 1710373800 | 0.04972168 | 0.0011199 | 2.30 | 0.04855297 | 0.0511168 | 0.0461317 | 6215728 |
| 1710287400 | 0.04860178 | 0.00242095 | 5.24 | 0.04701167 | 0.05050121 | 0.04431292 | 7672874 |
| 1710201000 | 0.04618083 | 0.00130292 | 2.90 | 0.02949348 | 0.04704209 | 0.02911106 | 9244460 |
| 1710114600 | 0.04487791 | -0.000342 | -0.76 | 2.0545992 | 2.0545992 | 0.04438571 | 8702437 |
| 1710028200 | 0.04522035 | 0.00081808 | 1.84 | 2.0493921 | 2.0521662 | 0.04372643 | 3747543 |
| 1709941800 | 0.04440227 | 0.00079695 | 1.83 | 2.0095974 | 2.0095974 | 0.04121631 | 5155307 |
| 1709855400 | 0.04360532 | 0.0013083 | 3.09 | 0.04222805 | 0.04388904 | 0.04065783 | 4657441 |
| 1709769000 | 0.04229702 | 0.00239625 | 6.01 | 0.03951318 | 0.04242535 | 0.03787458 | 5031706 |
| 1709682600 | 0.03990077 | -0.002816 | -6.59 | 0.04234826 | 0.0431617 | 0.03711243 | 4610206 |
| 1709596200 | 0.04271726 | -0.004525 | -9.58 | 0.02949348 | 0.04426547 | 0.02911106 | 32586372 |
| 1709509800 | 0.04724204 | 0.00816338 | 20.89 | 1.8599919 | 1.8599919 | 0.03690627 | 30614040 |
| 1709423400 | 0.03907866 | 0.00155304 | 4.14 | 1.8743172 | 1.8743172 | 0.03714712 | 2362148 |
| 1709337000 | 0.03752562 | -0.001187 | -3.07 | 0.03794301 | 0.03919851 | 0.03607707 | 4820200 |
| 1709250600 | 0.03871254 | 0.00434386 | 12.64 | 0.03427217 | 0.03998047 | 0.03384754 | 9027536 |
|
VIDT/BTC 0.00000050 BTC
+0.00%
|
VIDT/EUR 0.031707 €
+0.74%
|
|
VIDT/USD $ 0.034385
+0.70%
|
VIDT/GBP £ 0.026989
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
