ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VIDT DatalinkVIDT
$ 0.0291
0.000717
(
2.53%
)
Info
Rank Rank 794
Platform Ethereum
Token
Not Mineable
Bid
$ 0.027777
Exchange
BINA
Ask
$ 0.029761
Last Trade Time
19:16:10
Volume (24h)
$ 1,511,310
Last Trade Size
328.00
Volume/Market Cap (24h)
1.12%
Trade Price
$ 0.029726
Fully Diluted Market Cap
$ 1,871,148
Genesis Date
8/17/2018
Days Range 0.028455-1.99
52 Weeks Range 0.016051-2.15
Circulating Supply 46,282,792 / 64,301,527
71.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0298Binance40693887/cdn/crypto/logos/exchanges/BINA.png$ 1,222,611.791718479861VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT99.2119619322Recently
0.02959Kucoin180894.5002/cdn/crypto/logos/exchanges/KUCN.png$ 5,375.861718479500VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT2https://trade.kucoin.com/VIDT-USDT0.4410219713746 minutes ago
4.5E-7Binance142336/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0638921718479860VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC3https://www.binance.com/en/trade/VIDT_BTC0.347016096388Recently
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC4https://trade.kucoin.com/VIDT-BTC019 hours ago
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718409721VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC5https://hitbtc.com/VIDT-to-BTC019 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC6https://exchange.latoken.com/exchange/VIDT-BTC019 hours ago
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718409739VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH7https://exchange.latoken.com/exchange/VIDT-ETH019 hours ago
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT8https://exchange.latoken.com/exchange/VIDT-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.0785305-2.04943091-98.59999215790.027958592.086068954140CX
42.0091939-1.98009431-98.55167836220.027958592.1412419759830.25CX
120.05034726-0.02124767-42.20223702340.027958592.15239021816168.05952CX
261.2902469-1.26114731-97.74464949310.021939092.15239025113685.0163CX
520.021078720.0080208738.05197848830.016050732.15239024197478.00815CX
1560.52228807-0.49318848-94.42844061130.016050732.15239024519086.77781CX
2600.16564552-0.13654593-82.43261272630.003053922.15239024211116.83898CX

About VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

VIDT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.02839015-0.00033-1.152.00536352.00559420.027958592651379
17183226000.0287205-0.001985-6.460.030711972.05078470.02866133767785
17182362000.030705660.001058643.570.029623882.022360.02943889118398
17181498000.02964702-0.000921-3.012.0860682.0860680.028450161605548
17180634000.03056791-0.000777-2.482.03152532.08502010.030533031260531
17179770000.031344640.000840192.750.030486382.0791530.0304863895496
17178906000.03050445-0.002777-8.342.07853052.08334040.03048984179843
17178042000.03328109-0.002816-7.802.12269652.12604150.0317193752546
17177178000.0360970.001258183.610.034866140.036280530.03469907640238
17176314000.034838820.000263020.762.03152532.13168240.03272731025604
17175450000.03457580.000869162.580.033713932.07899040.03290688286383
17174586000.033706640.001164443.582.03152532.05965060.0327273543619
17173722000.0325422-0.001306-3.862.03153642.03455170.032407721527961
17172858000.033847710.000115330.342.02500842.02844730.033082671292051
17171994000.033732380.000242420.720.033497492.05120230.03259798445991
17171130000.033489960.000363391.100.033115862.03487120.031752381634342
17170266000.03312657-0.001057-3.092.04925262.05015710.032985981713605
17169402000.03418350.000904142.720.033308732.08080390.03170967702530
17168538000.033279360.000403721.230.036380391.91951040.03213933529125
17167674000.032875640.001028293.232.07795632.07795630.03235712418410
17166810000.031847350.000304060.960.032209420.032687450.03158233165934
17165946000.031543290.000321231.030.03124532.03531430.030657647838
17165082000.03122206-0.002644-7.810.033860472.08630470.03002828803847
17164218000.03386591-0.000518-1.510.034364312.10923190.03312293257546
17163354000.034383410.000121010.350.034295712.14124190.03338893227085
17162490000.03426240.0031350310.070.036380391.91951040.03075173590876
17161626000.03112737-0.001708-5.200.032800922.0098080.03100257271936
17160762000.03283521-0.000641-1.912.00919392.01041340.03266585118800
17159898000.033475850.000839372.571.95911611.97556930.032702394813
17159034000.03263648-0.00053-1.600.033130062.00091480.03165577513071
17158170000.033166670.002997599.940.030157951.8596880.02970003529206
17157306000.03016908-0.0019-5.920.032080921.89241410.02872431018396
17156442000.03206917-0.001742-5.150.036380391.91951040.03183765959024
17155578000.033811330.000378041.131.82551141.83235260.0327308536726
17154714000.033433290.000530841.611.82490541.83152640.03224493287996
17153850000.03290245-0.001131-3.320.03397180.035543170.0325299293063
17152986000.034033210.000394971.170.033653081.85256690.03227338447741
17152122000.03363824-0.000725-2.110.034283890.035105280.03293626687020
17151258000.03436364-0.00102-2.880.035373220.035771420.034092371442580
17150394000.03538335-0.00046-1.280.036380391.91951040.035117821369145
17149530000.035843330.000709292.020.035140881.92014820.03404852562851
17148666000.035134040.001150533.390.033960191.90437180.03376336718479
17147802000.033983510.002040576.390.031925441.78491180.03178227462394
17146938000.03194294-0.000201-0.630.032030750.032502290.03054691416029
17146074000.03214399-0.000104-0.321.81880911.8205140.030411432210563
17145210000.0322478-0.0035-9.790.035749061.93521660.031322021433015
17144346000.0357474-0.000792-2.170.036380391.91951040.03431889408968
17143482000.036539720.000367181.020.036144451.91090580.03614445752147
17142618000.036172540.00044681.251.9124161.91264310.0344135562169
17141754000.03572574-0.00103-2.800.036756241.93553520.03423722180926
17140890000.036756010.000162010.441.92814021.93251030.035460111628996
17140026000.036594-0.003236-8.120.039846331.99903140.03636261682906
17139162000.039830120.001044392.692.00401952.00925330.038286771700431
17138298000.038785730.001091762.900.036380391.9890.03542236476402
17137434000.037693974.4E-50.121.94341.95243870.036636332361284
17136570000.037649540.001141443.130.036380391.91951040.03542236566680
17135706000.03650810.00094012.641.90151221.90151220.03302352829228
17134842000.0355680.00122653.570.034318470.036492230.0334912570620
17133978000.0343415-0.000705-2.010.035114171.91340060.03172911404912
17133114000.035046260.002058076.240.032980431.90704360.032181131171578
17132250000.03298819-0.003197-8.840.051392932.06145030.032271971464970
17131386000.036185460.003297710.031.92959461.93107270.031065991097797
17130522000.03288776-0.006718-16.962.01287252.01287250.029798983739136
17129658000.03960611-0.008042-16.880.047606122.11044510.038772294715748
17128794000.04764789-0.001742-3.530.049391542.11441590.046643411377488
17127930000.049389980.000273870.560.049071622.07761880.046086322456647
17127066000.04911611-0.004666-8.682.14818932.15239020.048253382241286
17126202000.053782160.000317450.590.051392932.06145030.050913151495448
17125338000.053464710.003127136.210.050300642.07550440.050300641094788
17124474000.050337582.4E-50.050.050152632.04205950.04961028425110
17123610000.05031376-0.001028-2.000.051392932.06145030.048191431937744
17122746000.05134140.00239754.901.98212971.98840.048323671968993
17121882000.0489439-0.002123-4.161.96492111.96665660.047854744404192
17121018000.05106688-0.007627-12.990.057818370.057818370.049729783472745
17120154000.05869358-0.002598-4.240.029493480.058706280.029111063034975
17119290000.061291770.004167527.300.057877440.06386750.057315974286739
17118426000.057124250.001205432.162.09561822.09831070.055862656455434
17117562000.05591882-0.004228-7.032.12306312.12306310.054857685729426
17116698000.060146920.0089146917.400.050736760.0676540.0506298627681946
17115834000.05123223-0.001968-3.702.10007262.10334440.05060126024232
17114970000.05319978-0.003442-6.082.09342432.09860080.052756234091376
17114106000.056641520.004119437.840.029493482.01077280.029111067003336
17113242000.052522090.000395130.761.92242971.93767240.049945042014940
17112378000.052126960.002646935.350.050347260.054705470.049680883789015
17111514000.04948003-0.000279-0.561.9650661.97830680.047695832530241
17110650000.04975929-0.005178-9.432.03787062.03787060.049403196562107
17109786000.054937450.004554189.040.049714580.055563360.046522495969260
17108922000.05038327-0.003837-7.080.054168970.054760820.0486229211567341
17108058000.05422035-0.004573-7.780.029493480.068193450.0291110624804019
17107194000.058793770.0105278921.810.048573961.97713140.0445626315865821
17106330000.04826588-0.009527-16.480.056343920.061696650.0470415310229200
17105466000.057792590.011338424.410.029493480.060361520.0291110640815715