VIDT DatalinkVIDT

$ 0.0291

0.000717

(

2.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 794

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027777

Exchange

BINA

Ask

$ 0.029761

Last Trade Time

19:16:10

Volume (24h)

$ 1,511,310

Last Trade Size

328.00

Volume/Market Cap (24h)

1.12%

Trade Price

$ 0.029726

Fully Diluted Market Cap

$ 1,871,148

Genesis Date

8/17/2018

Days Range 0.028455-1.99

52 Weeks Range 0.016051-2.15

Circulating Supply 46,282,792 / 64,301,527

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	Binance	40693887	/cdn/crypto/logos/exchanges/BINA.png	$ 1,222,611.79	1718479861	VIDT/USDT	https://www.binance.com/en/trade/VIDT_USDT	USDT	1	https://www.binance.com/en/trade/VIDT_USDT	99.2119619322	Recently
0.02959	Kucoin	180894.5002	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,375.86	1718479500	VIDT/USDT	https://trade.kucoin.com/VIDT-USDT	USDT	2	https://trade.kucoin.com/VIDT-USDT	0.441021971374	6 minutes ago
4.5E-7	Binance	142336	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063892	1718479860	VIDT/BTC	https://www.binance.com/en/trade/VIDT_BTC	BTC	3	https://www.binance.com/en/trade/VIDT_BTC	0.347016096388	Recently
1.215E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	VIDT/BTC	https://trade.kucoin.com/VIDT-BTC	BTC	4	https://trade.kucoin.com/VIDT-BTC	0	19 hours ago
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409721	VIDT/BTC	https://hitbtc.com/VIDT-to-BTC	BTC	5	https://hitbtc.com/VIDT-to-BTC	0	19 hours ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718409739	VIDT/BTC	https://exchange.latoken.com/exchange/VIDT-BTC	BTC	6	https://exchange.latoken.com/exchange/VIDT-BTC	0	19 hours ago
0.000623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718409739	VIDT/ETH	https://exchange.latoken.com/exchange/VIDT-ETH	ETH	7	https://exchange.latoken.com/exchange/VIDT-ETH	0	19 hours ago
0.124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	VIDT/USDT	https://exchange.latoken.com/exchange/VIDT-USDT	USDT	8	https://exchange.latoken.com/exchange/VIDT-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.0785305	-2.04943091	-98.5999921579	0.02795859	2.086068	954140	CX
4	2.0091939	-1.98009431	-98.5516783622	0.02795859	2.1412419	759830.25	CX
12	0.05034726	-0.02124767	-42.2022370234	0.02795859	2.1523902	1816168.05952	CX
26	1.2902469	-1.26114731	-97.7446494931	0.02193909	2.1523902	5113685.0163	CX
52	0.02107872	0.00802087	38.0519784883	0.01605073	2.1523902	4197478.00815	CX
156	0.52228807	-0.49318848	-94.4284406113	0.01605073	2.1523902	4519086.77781	CX
260	0.16564552	-0.13654593	-82.4326127263	0.00305392	2.1523902	4211116.83898	CX

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.02839015	-0.00033	-1.15	2.0053635	2.0055942	0.02795859	2651379
1718322600	0.0287205	-0.001985	-6.46	0.03071197	2.0507847	0.02866133	767785
1718236200	0.03070566	0.00105864	3.57	0.02962388	2.02236	0.02943889	118398
1718149800	0.02964702	-0.000921	-3.01	2.086068	2.086068	0.02845016	1605548
1718063400	0.03056791	-0.000777	-2.48	2.0315253	2.0850201	0.03053303	1260531
1717977000	0.03134464	0.00084019	2.75	0.03048638	2.079153	0.03048638	95496
1717890600	0.03050445	-0.002777	-8.34	2.0785305	2.0833404	0.03048984	179843
1717804200	0.03328109	-0.002816	-7.80	2.1226965	2.1260415	0.0317193	752546
1717717800	0.036097	0.00125818	3.61	0.03486614	0.03628053	0.03469907	640238
1717631400	0.03483882	0.00026302	0.76	2.0315253	2.1316824	0.0327273	1025604
1717545000	0.0345758	0.00086916	2.58	0.03371393	2.0789904	0.03290688	286383
1717458600	0.03370664	0.00116444	3.58	2.0315253	2.0596506	0.0327273	543619
1717372200	0.0325422	-0.001306	-3.86	2.0315364	2.0345517	0.03240772	1527961
1717285800	0.03384771	0.00011533	0.34	2.0250084	2.0284473	0.03308267	1292051
1717199400	0.03373238	0.00024242	0.72	0.03349749	2.0512023	0.03259798	445991
1717113000	0.03348996	0.00036339	1.10	0.03311586	2.0348712	0.03175238	1634342
1717026600	0.03312657	-0.001057	-3.09	2.0492526	2.0501571	0.03298598	1713605
1716940200	0.0341835	0.00090414	2.72	0.03330873	2.0808039	0.03170967	702530
1716853800	0.03327936	0.00040372	1.23	0.03638039	1.9195104	0.03213933	529125
1716767400	0.03287564	0.00102829	3.23	2.0779563	2.0779563	0.03235712	418410
1716681000	0.03184735	0.00030406	0.96	0.03220942	0.03268745	0.03158233	165934
1716594600	0.03154329	0.00032123	1.03	0.0312453	2.0353143	0.030657	647838
1716508200	0.03122206	-0.002644	-7.81	0.03386047	2.0863047	0.03002828	803847
1716421800	0.03386591	-0.000518	-1.51	0.03436431	2.1092319	0.03312293	257546
1716335400	0.03438341	0.00012101	0.35	0.03429571	2.1412419	0.03338893	227085
1716249000	0.0342624	0.00313503	10.07	0.03638039	1.9195104	0.03075173	590876
1716162600	0.03112737	-0.001708	-5.20	0.03280092	2.009808	0.03100257	271936
1716076200	0.03283521	-0.000641	-1.91	2.0091939	2.0104134	0.03266585	118800
1715989800	0.03347585	0.00083937	2.57	1.9591161	1.9755693	0.0327023	94813
1715903400	0.03263648	-0.00053	-1.60	0.03313006	2.0009148	0.03165577	513071
1715817000	0.03316667	0.00299759	9.94	0.03015795	1.859688	0.02970003	529206
1715730600	0.03016908	-0.0019	-5.92	0.03208092	1.8924141	0.0287243	1018396
1715644200	0.03206917	-0.001742	-5.15	0.03638039	1.9195104	0.03183765	959024
1715557800	0.03381133	0.00037804	1.13	1.8255114	1.8323526	0.0327308	536726
1715471400	0.03343329	0.00053084	1.61	1.8249054	1.8315264	0.03224493	287996
1715385000	0.03290245	-0.001131	-3.32	0.0339718	0.03554317	0.0325299	293063
1715298600	0.03403321	0.00039497	1.17	0.03365308	1.8525669	0.03227338	447741
1715212200	0.03363824	-0.000725	-2.11	0.03428389	0.03510528	0.03293626	687020
1715125800	0.03436364	-0.00102	-2.88	0.03537322	0.03577142	0.03409237	1442580
1715039400	0.03538335	-0.00046	-1.28	0.03638039	1.9195104	0.03511782	1369145
1714953000	0.03584333	0.00070929	2.02	0.03514088	1.9201482	0.03404852	562851
1714866600	0.03513404	0.00115053	3.39	0.03396019	1.9043718	0.03376336	718479
1714780200	0.03398351	0.00204057	6.39	0.03192544	1.7849118	0.03178227	462394
1714693800	0.03194294	-0.000201	-0.63	0.03203075	0.03250229	0.03054691	416029
1714607400	0.03214399	-0.000104	-0.32	1.8188091	1.820514	0.03041143	2210563
1714521000	0.0322478	-0.0035	-9.79	0.03574906	1.9352166	0.03132202	1433015
1714434600	0.0357474	-0.000792	-2.17	0.03638039	1.9195104	0.03431889	408968
1714348200	0.03653972	0.00036718	1.02	0.03614445	1.9109058	0.03614445	752147
1714261800	0.03617254	0.0004468	1.25	1.912416	1.9126431	0.0344135	562169
1714175400	0.03572574	-0.00103	-2.80	0.03675624	1.9355352	0.0342372	2180926
1714089000	0.03675601	0.00016201	0.44	1.9281402	1.9325103	0.03546011	1628996
1714002600	0.036594	-0.003236	-8.12	0.03984633	1.9990314	0.03636261	682906
1713916200	0.03983012	0.00104439	2.69	2.0040195	2.0092533	0.03828677	1700431
1713829800	0.03878573	0.00109176	2.90	0.03638039	1.989	0.03542236	476402
1713743400	0.03769397	4.4E-5	0.12	1.9434	1.9524387	0.03663633	2361284
1713657000	0.03764954	0.00114144	3.13	0.03638039	1.9195104	0.03542236	566680
1713570600	0.0365081	0.0009401	2.64	1.9015122	1.9015122	0.03302352	829228
1713484200	0.035568	0.0012265	3.57	0.03431847	0.03649223	0.0334912	570620
1713397800	0.0343415	-0.000705	-2.01	0.03511417	1.9134006	0.0317291	1404912
1713311400	0.03504626	0.00205807	6.24	0.03298043	1.9070436	0.03218113	1171578
1713225000	0.03298819	-0.003197	-8.84	0.05139293	2.0614503	0.03227197	1464970
1713138600	0.03618546	0.0032977	10.03	1.9295946	1.9310727	0.03106599	1097797
1713052200	0.03288776	-0.006718	-16.96	2.0128725	2.0128725	0.02979898	3739136
1712965800	0.03960611	-0.008042	-16.88	0.04760612	2.1104451	0.03877229	4715748
1712879400	0.04764789	-0.001742	-3.53	0.04939154	2.1144159	0.04664341	1377488
1712793000	0.04938998	0.00027387	0.56	0.04907162	2.0776188	0.04608632	2456647
1712706600	0.04911611	-0.004666	-8.68	2.1481893	2.1523902	0.04825338	2241286
1712620200	0.05378216	0.00031745	0.59	0.05139293	2.0614503	0.05091315	1495448
1712533800	0.05346471	0.00312713	6.21	0.05030064	2.0755044	0.05030064	1094788
1712447400	0.05033758	2.4E-5	0.05	0.05015263	2.0420595	0.04961028	425110
1712361000	0.05031376	-0.001028	-2.00	0.05139293	2.0614503	0.04819143	1937744
1712274600	0.0513414	0.0023975	4.90	1.9821297	1.9884	0.04832367	1968993
1712188200	0.0489439	-0.002123	-4.16	1.9649211	1.9666566	0.04785474	4404192
1712101800	0.05106688	-0.007627	-12.99	0.05781837	0.05781837	0.04972978	3472745
1712015400	0.05869358	-0.002598	-4.24	0.02949348	0.05870628	0.02911106	3034975
1711929000	0.06129177	0.00416752	7.30	0.05787744	0.0638675	0.05731597	4286739
1711842600	0.05712425	0.00120543	2.16	2.0956182	2.0983107	0.05586265	6455434
1711756200	0.05591882	-0.004228	-7.03	2.1230631	2.1230631	0.05485768	5729426
1711669800	0.06014692	0.00891469	17.40	0.05073676	0.067654	0.05062986	27681946
1711583400	0.05123223	-0.001968	-3.70	2.1000726	2.1033444	0.0506012	6024232
1711497000	0.05319978	-0.003442	-6.08	2.0934243	2.0986008	0.05275623	4091376
1711410600	0.05664152	0.00411943	7.84	0.02949348	2.0107728	0.02911106	7003336
1711324200	0.05252209	0.00039513	0.76	1.9224297	1.9376724	0.04994504	2014940
1711237800	0.05212696	0.00264693	5.35	0.05034726	0.05470547	0.04968088	3789015
1711151400	0.04948003	-0.000279	-0.56	1.965066	1.9783068	0.04769583	2530241
1711065000	0.04975929	-0.005178	-9.43	2.0378706	2.0378706	0.04940319	6562107
1710978600	0.05493745	0.00455418	9.04	0.04971458	0.05556336	0.04652249	5969260
1710892200	0.05038327	-0.003837	-7.08	0.05416897	0.05476082	0.04862292	11567341
1710805800	0.05422035	-0.004573	-7.78	0.02949348	0.06819345	0.02911106	24804019
1710719400	0.05879377	0.01052789	21.81	0.04857396	1.9771314	0.04456263	15865821
1710633000	0.04826588	-0.009527	-16.48	0.05634392	0.06169665	0.04704153	10229200
1710546600	0.05779259	0.0113384	24.41	0.02949348	0.06036152	0.02911106	40815715