We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00900614 | 0.90630203 | 10063.1572461 | 0.0085658 | 0.63821881 | 362.29435961 | CX |
| 260 | 0.10249246 | 0.81281571 | 793.049274064 | 0.0010712 | 0.76777779 | 7467.56989134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.9290488 | 0.01127048 | 1.23 | 0.91822039 | 0.94591377 | 0.90964828 | 0 |
| 1716767400 | 0.91777832 | -0.009949 | -1.07 | 0.92815381 | 0.93086744 | 0.91437191 | 0 |
| 1716681000 | 0.92772715 | 0.00885713 | 0.96 | 0.91831138 | 0.93194011 | 0.91807219 | 0 |
| 1716594600 | 0.91887002 | 0.00935775 | 1.03 | 0.91018937 | 0.9272615 | 0.89305197 | 0 |
| 1716508200 | 0.90951227 | -0.016617 | -1.79 | 0.92598046 | 0.93825942 | 0.89129966 | 0 |
| 1716421800 | 0.9261292 | -0.014152 | -1.51 | 0.93975888 | 0.94594017 | 0.9243604 | 0 |
| 1716335400 | 0.94028108 | -0.016211 | -1.69 | 0.95742209 | 0.96259409 | 0.92765185 | 0 |
| 1716249000 | 0.956492 | 0.06903077 | 7.78 | 0.91822039 | 0.95812077 | 0.88654802 | 0 |
| 1716162600 | 0.88746123 | -0.010481 | -1.17 | 0.89700484 | 0.90675857 | 0.88390312 | 0 |
| 1716076200 | 0.89794257 | 0.00078966 | 0.09 | 0.89743994 | 0.90295605 | 0.893311 | 0 |
| 1715989800 | 0.89715291 | 0.02249512 | 2.57 | 0.87507185 | 0.9040117 | 0.87318621 | 0 |
| 1715903400 | 0.87465779 | -0.014209 | -1.60 | 0.8878856 | 0.89374194 | 0.86568864 | 0 |
| 1715817000 | 0.88886689 | 0.06383466 | 7.74 | 0.82472779 | 0.88995376 | 0.82174669 | 0 |
| 1715730600 | 0.82503223 | -0.01757 | -2.09 | 0.84291051 | 0.84527829 | 0.81894837 | 0 |
| 1715644200 | 0.84260191 | 0.01883477 | 2.29 | 0.91822039 | 0.92078113 | 0.82434803 | 0 |
| 1715557800 | 0.82376714 | 0.00921049 | 1.13 | 0.81539509 | 0.82807444 | 0.81220897 | 0 |
| 1715471400 | 0.81455665 | -0.001912 | -0.23 | 0.81512441 | 0.82323958 | 0.8107201 | 0 |
| 1715385000 | 0.81646843 | -0.028059 | -3.32 | 0.84300405 | 0.85049746 | 0.8072235 | 0 |
| 1715298600 | 0.84452789 | 0.024978 | 3.05 | 0.81991142 | 0.84928221 | 0.812777 | 0 |
| 1715212200 | 0.81954989 | -0.017674 | -2.11 | 0.83528029 | 0.84431229 | 0.81574684 | 0 |
| 1715125800 | 0.83722342 | -0.00945 | -1.12 | 0.84643083 | 0.8625726 | 0.83438383 | 0 |
| 1715039400 | 0.84667323 | -0.011006 | -1.28 | 0.91822039 | 0.92078113 | 0.84158418 | 0 |
| 1714953000 | 0.85767973 | 0.00168666 | 0.20 | 0.85615976 | 0.86523692 | 0.84371559 | 0 |
| 1714866600 | 0.85599307 | 0.01269838 | 1.51 | 0.84271595 | 0.86343677 | 0.83866365 | 0 |
| 1714780200 | 0.84329469 | 0.05063645 | 6.39 | 0.79222408 | 0.8487024 | 0.78829721 | 0 |
| 1714693800 | 0.79265824 | 0.00951374 | 1.21 | 0.78038558 | 0.79876033 | 0.76256988 | 0 |
| 1714607400 | 0.7831445 | -0.032177 | -3.95 | 0.81240139 | 0.81316292 | 0.75730394 | 0 |
| 1714521000 | 0.81532192 | -0.040062 | -4.68 | 0.8554241 | 0.86670449 | 0.79191534 | 0 |
| 1714434600 | 0.85538431 | 0.01119075 | 1.33 | 0.91822039 | 0.92078113 | 0.8282808 | 0 |
| 1714348200 | 0.84419356 | -0.006178 | -0.73 | 0.84971168 | 0.86122014 | 0.8410258 | 0 |
| 1714261800 | 0.85037204 | -0.004494 | -0.53 | 0.85421248 | 0.85621779 | 0.83756043 | 0 |
| 1714175400 | 0.85486613 | -0.009223 | -1.07 | 0.86409417 | 0.86793367 | 0.84889 | 0 |
| 1714089000 | 0.86408881 | 0.00380881 | 0.44 | 0.86123595 | 0.87447663 | 0.84147283 | 0 |
| 1714002600 | 0.86028 | -0.029259 | -3.29 | 0.8899015 | 0.89881156 | 0.85179203 | 0 |
| 1713916200 | 0.88953943 | -0.006545 | -0.73 | 0.89512871 | 0.90041608 | 0.88263736 | 0 |
| 1713829800 | 0.89608413 | 0.02522323 | 2.90 | 0.91822039 | 0.92078113 | 0.88081992 | 0 |
| 1713743400 | 0.8708609 | 0.00102657 | 0.12 | 0.868052 | 0.88022536 | 0.86127521 | 0 |
| 1713657000 | 0.86983433 | 0.01157358 | 1.35 | 0.85525835 | 0.87697425 | 0.84760668 | 0 |
| 1713570600 | 0.85826075 | 0.00716927 | 0.84 | 0.84934211 | 0.8776531 | 0.7986668 | 0 |
| 1713484200 | 0.85109148 | 0.02934828 | 3.57 | 0.82119206 | 0.85936129 | 0.81536092 | 0 |
| 1713397800 | 0.8217432 | -0.032111 | -3.76 | 0.85550906 | 0.86373559 | 0.80220761 | 0 |
| 1713311400 | 0.85385443 | 0.00377411 | 0.44 | 0.84988052 | 0.86138174 | 0.82710079 | 0 |
| 1713225000 | 0.85008032 | -0.031529 | -3.58 | 0.91822039 | 0.92078113 | 0.83524906 | 0 |
| 1713138600 | 0.88160958 | 0.01749973 | 2.03 | 0.86188558 | 0.88236373 | 0.8330662 | 0 |
| 1713052200 | 0.86410985 | -0.035419 | -3.94 | 0.89908305 | 0.91046085 | 0.82546639 | 0 |
| 1712965800 | 0.8995286 | -0.039415 | -4.20 | 0.9381206 | 0.95401956 | 0.8847752 | 0 |
| 1712879400 | 0.93894389 | -0.006522 | -0.69 | 0.94549529 | 0.95485626 | 0.93221642 | 0 |
| 1712793000 | 0.9454654 | 0.0184853 | 1.99 | 0.92614046 | 0.95259193 | 0.90506762 | 0 |
| 1712706600 | 0.9269801 | -0.033928 | -3.53 | 0.95952455 | 0.96140095 | 0.91493752 | 0 |
| 1712620200 | 0.96090797 | 0.03048313 | 3.28 | 0.91822039 | 0.97393411 | 0.90964828 | 0 |
| 1712533800 | 0.93042484 | 0.0064198 | 0.69 | 0.92332686 | 0.94141097 | 0.92331185 | 0 |
| 1712447400 | 0.92400504 | 0.01291801 | 1.42 | 0.90816932 | 0.93254151 | 0.90450469 | 0 |
| 1712361000 | 0.91108703 | -0.006213 | -0.68 | 0.91822039 | 0.92078113 | 0.88460997 | 0 |
| 1712274600 | 0.91729981 | 0.03101832 | 3.50 | 0.88535126 | 0.92865135 | 0.87253255 | 0 |
| 1712188200 | 0.88628149 | 0.00897854 | 1.02 | 0.87766475 | 0.89687888 | 0.8655864 | 0 |
| 1712101800 | 0.87730295 | -0.059 | -6.30 | 0.93345324 | 0.93345324 | 0.86542734 | 0 |
| 1712015400 | 0.93630248 | -0.018709 | -1.96 | 0.57382136 | 0.93884178 | 0.56079656 | 0 |
| 1711929000 | 0.9550113 | 0.02151732 | 2.31 | 0.93440692 | 0.95569161 | 0.93425577 | 0 |
| 1711842600 | 0.93349398 | -0.003146 | -0.34 | 0.93604279 | 0.94262742 | 0.9326132 | 0 |
| 1711756200 | 0.9366403 | -0.011558 | -1.22 | 0.94830151 | 0.95045717 | 0.92599721 | 0 |
| 1711669800 | 0.9481986 | 0.02047975 | 2.21 | 0.93133242 | 0.95956542 | 0.92394996 | 0 |
| 1711583400 | 0.92771885 | -0.010277 | -1.10 | 0.93803242 | 0.96071527 | 0.91629213 | 0 |
| 1711497000 | 0.93799624 | 0.00096359 | 0.10 | 0.93506285 | 0.9587905 | 0.93017574 | 0 |
| 1711410600 | 0.93703265 | 0.03472999 | 3.85 | 0.57382136 | 0.95411189 | 0.56079656 | 0 |
| 1711324200 | 0.90230266 | 0.03995531 | 4.63 | 0.85868526 | 0.9054731 | 0.85547797 | 0 |
| 1711237800 | 0.86234735 | 0.01230576 | 1.45 | 0.85399164 | 0.88275193 | 0.84472849 | 0 |
| 1711151400 | 0.85004159 | -0.027293 | -3.11 | 0.87772948 | 0.8928968 | 0.83496096 | 0 |
| 1711065000 | 0.87733498 | -0.031507 | -3.47 | 0.91024886 | 0.91385936 | 0.86618256 | 0 |
| 1710978600 | 0.90884186 | 0.07534069 | 9.04 | 0.83271928 | 0.91266301 | 0.81539656 | 0 |
| 1710892200 | 0.83350117 | -0.07469 | -8.22 | 0.90733034 | 0.91277865 | 0.8247432 | 0 |
| 1710805800 | 0.90819089 | -0.007898 | -0.86 | 0.57382136 | 0.91986055 | 0.56079656 | 0 |
| 1710719400 | 0.91608912 | 0.04208525 | 4.82 | 0.87958256 | 0.92226598 | 0.8654193 | 0 |
| 1710633000 | 0.87400387 | -0.059033 | -6.33 | 0.93210936 | 0.938 | 0.87129868 | 0 |
| 1710546600 | 0.93303704 | -0.024634 | -2.57 | 0.57382136 | 0.94497496 | 0.56079656 | 0 |
| 1710460200 | 0.95767106 | -0.022139 | -2.26 | 0.97889063 | 0.98870211 | 0.9195825 | 0 |
| 1710373800 | 0.9798096 | 0.02206859 | 2.30 | 0.95677916 | 0.98768184 | 0.95591982 | 0 |
| 1710287400 | 0.95774101 | -0.00917 | -0.95 | 0.96916384 | 0.97781367 | 0.92780193 | 0 |
| 1710201000 | 0.96691117 | 0.04173564 | 4.51 | 0.57382136 | 0.97685115 | 0.56079656 | 0 |
| 1710114600 | 0.92517553 | 0.00706529 | 0.77 | 0.91772097 | 0.93790084 | 0.91502851 | 0 |
| 1710028200 | 0.91811024 | 0.0027403 | 0.30 | 0.91539513 | 0.92034871 | 0.911937 | 0 |
| 1709941800 | 0.91536994 | 0.01642934 | 1.83 | 0.89762017 | 0.93848039 | 0.89080412 | 0 |
| 1709855400 | 0.8989406 | 0.01334666 | 1.51 | 0.88414995 | 0.912071 | 0.88097509 | 0 |
| 1709769000 | 0.88559394 | 0.02322234 | 2.69 | 0.85399473 | 0.90584 | 0.84212728 | 0 |
| 1709682600 | 0.8623716 | -0.046218 | -5.09 | 0.91526891 | 0.92539783 | 0.81325511 | 0 |
| 1709596200 | 0.90858954 | 0.06453172 | 7.65 | 0.57382136 | 0.91765076 | 0.56079656 | 0 |
| 1709509800 | 0.84405782 | 0.01286078 | 1.55 | 0.83079638 | 0.84756715 | 0.82385558 | 0 |
| 1709423400 | 0.83119704 | -0.006875 | -0.82 | 0.83719501 | 0.83719501 | 0.82594464 | 0 |
| 1709337000 | 0.83807231 | 0.01466268 | 1.78 | 0.82005869 | 0.84621 | 0.81487959 | 0 |
| 1709250600 | 0.82340963 | -0.013936 | -1.66 | 0.83499487 | 0.85301184 | 0.81091721 | 0 |
| 1709164200 | 0.83734603 | 0.07357953 | 9.63 | 0.76434095 | 0.85757842 | 0.76033851 | 0 |
|
VGW/BTC 0.00001340 BTC
+0.00%
|
VGW/EUR 0.844082 €
-1.41%
|
|
VGW/USD $ 0.915308
-1.57%
|
VGW/GBP £ 0.717315
-1.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
