Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717545734 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.03397525 | 0.00045993 | 1.37 | 0.03355755 | 0.03412939 | 0.03334166 | 0 |
1717458600 | 0.03351532 | -0.000163 | -0.48 | 0.03363908 | 0.03429877 | 0.03348137 | 0 |
1717372200 | 0.03367864 | -0.000297 | -0.87 | 0.03397534 | 0.03416985 | 0.03342141 | 0 |
1717285800 | 0.03397543 | 0.00044497 | 1.33 | 0.03353251 | 0.03409384 | 0.03341508 | 0 |
1717199400 | 0.03353046 | 0.0001512 | 0.45 | 0.0333667 | 0.03423863 | 0.03316827 | 0 |
1717113000 | 0.03337926 | -0.000169 | -0.50 | 0.03356085 | 0.034046 | 0.0329988 | 0 |
1717026600 | 0.03354793 | -0.000705 | -2.06 | 0.03421689 | 0.03458665 | 0.03333569 | 0 |
1716940200 | 0.03425298 | -0.000443 | -1.28 | 0.03461526 | 0.03496417 | 0.03359274 | 0 |
1716853800 | 0.0346958 | 0.00061648 | 1.81 | 0.03376364 | 0.03537733 | 0.03256622 | 0 |
1716767400 | 0.03407932 | 0.00069008 | 2.07 | 0.03341356 | 0.0345699 | 0.03325461 | 0 |
1716681000 | 0.03338924 | 0.00016065 | 0.48 | 0.03316515 | 0.0336299 | 0.03307472 | 0 |
1716594600 | 0.03322859 | -0.000258 | -0.77 | 0.03359399 | 0.03407816 | 0.03240139 | 0 |
1716508200 | 0.03348663 | 0.00014488 | 0.43 | 0.03330032 | 0.03511876 | 0.0318087 | 0 |
1716421800 | 0.03334175 | -0.000447 | -1.32 | 0.03376364 | 0.03397186 | 0.03256622 | 0 |
1716335400 | 0.03378921 | 0.00117389 | 3.60 | 0.03268437 | 0.03416967 | 0.03236138 | 0 |
1716249000 | 0.03261532 | 0.0052757 | 19.30 | 0.02571194 | 0.03282417 | 0.0255169 | 0 |
1716162600 | 0.02733962 | -0.000497 | -1.79 | 0.02782379 | 0.02794817 | 0.02724936 | 0 |
1716076200 | 0.02783697 | 0.00031416 | 1.14 | 0.02753947 | 0.02804173 | 0.02750445 | 0 |
1715989800 | 0.02752281 | 0.00129917 | 4.95 | 0.02621509 | 0.02777656 | 0.02613855 | 0 |
1715903400 | 0.02622364 | -0.00084 | -3.10 | 0.0270569 | 0.02709236 | 0.02606665 | 0 |
1715817000 | 0.02706412 | 0.00138087 | 5.38 | 0.02571194 | 0.02709557 | 0.0255169 | 0 |
1715730600 | 0.02568325 | -0.000589 | -2.24 | 0.02625545 | 0.0263629 | 0.02549017 | 0 |
1715644200 | 0.02627202 | 0.00016893 | 0.65 | 0.02595474 | 0.02667003 | 0.02587098 | 0 |
1715557800 | 0.02610309 | 0.00017936 | 0.69 | 0.02595474 | 0.02628343 | 0.02587098 | 0 |
1715471400 | 0.02592373 | -9.0E-6 | -0.03 | 0.02596151 | 0.02620635 | 0.02574384 | 0 |
1715385000 | 0.02593228 | -0.001108 | -4.10 | 0.02699551 | 0.02719688 | 0.02566427 | 0 |
1715298600 | 0.02704042 | 0.0005526 | 2.09 | 0.02650858 | 0.02723956 | 0.02630739 | 0 |
1715212200 | 0.02648782 | -0.000404 | -1.50 | 0.02684039 | 0.02706412 | 0.02619228 | 0 |
1715125800 | 0.02689198 | -0.00045 | -1.65 | 0.02733926 | 0.02788215 | 0.02680332 | 0 |
1715039400 | 0.02734149 | -0.000597 | -2.14 | 0.028588 | 0.02894752 | 0.02644149 | 0 |
1714953000 | 0.02793837 | 0.00016706 | 0.60 | 0.02776382 | 0.02824487 | 0.02740083 | 0 |
1714866600 | 0.02777131 | 0.00010282 | 0.37 | 0.02763579 | 0.02821057 | 0.02758963 | 0 |
1714780200 | 0.02766849 | 0.00103258 | 3.88 | 0.02663528 | 0.02784624 | 0.02638117 | 0 |
1714693800 | 0.02663591 | 8.9E-5 | 0.34 | 0.02651678 | 0.02684137 | 0.02580264 | 0 |
1714607400 | 0.02654707 | -0.000376 | -1.40 | 0.02683032 | 0.02690401 | 0.02507443 | 0 |
1714521000 | 0.02692307 | -0.001726 | -6.02 | 0.028588 | 0.02894752 | 0.02599741 | 0 |
1714434600 | 0.02864859 | -0.000447 | -1.54 | 0.0272204 | 0.02880184 | 0.02691853 | 0 |
1714348200 | 0.02909515 | 0.00010674 | 0.37 | 0.0289893 | 0.02982221 | 0.02894333 | 0 |
1714261800 | 0.02898841 | 0.00111428 | 4.00 | 0.02790282 | 0.02922453 | 0.02744654 | 0 |
1714175400 | 0.02787413 | -0.000257 | -0.91 | 0.02811301 | 0.02820816 | 0.02765459 | 0 |
1714089000 | 0.02813136 | 0.00019941 | 0.71 | 0.02797365 | 0.02841603 | 0.02737579 | 0 |
1714002600 | 0.02793195 | -0.00075 | -2.61 | 0.02871149 | 0.02933127 | 0.02765717 | 0 |
1713916200 | 0.02868209 | 0.00016029 | 0.56 | 0.02850995 | 0.02907172 | 0.02810989 | 0 |
1713829800 | 0.0285218 | 0.00047509 | 1.69 | 0.0272204 | 0.02873287 | 0.02691853 | 0 |
1713743400 | 0.02804671 | -3.4E-5 | -0.12 | 0.02806364 | 0.02848001 | 0.02779697 | 0 |
1713657000 | 0.02808093 | 0.00074185 | 2.71 | 0.0272204 | 0.02825735 | 0.02691853 | 0 |
1713570600 | 0.02733908 | 1.3E-5 | 0.05 | 0.02727921 | 0.02782771 | 0.02558203 | 0 |
1713484200 | 0.02732634 | 0.00075147 | 2.83 | 0.02663608 | 0.02757119 | 0.02634936 | 0 |
1713397800 | 0.02657487 | -0.000914 | -3.32 | 0.02746953 | 0.0277951 | 0.02607368 | 0 |
1713311400 | 0.02748931 | -0.000147 | -0.53 | 0.02759311 | 0.02783751 | 0.02672964 | 0 |
1713225000 | 0.02763614 | -0.000531 | -1.89 | 0.02804787 | 0.02915788 | 0.02706465 | 0 |
1713138600 | 0.02816691 | 0.00118396 | 4.39 | 0.02680145 | 0.02825726 | 0.0259706 | 0 |
1713052200 | 0.02698295 | -0.001916 | -6.63 | 0.02876575 | 0.02939622 | 0.02574152 | 0 |
1712965800 | 0.02889878 | -0.002351 | -7.52 | 0.03121832 | 0.03165375 | 0.02790148 | 0 |
1712879400 | 0.03124968 | -0.000292 | -0.93 | 0.03150567 | 0.03221856 | 0.03098087 | 0 |
1712793000 | 0.03154211 | 0.00027505 | 0.88 | 0.03123355 | 0.0316942 | 0.03044974 | 0 |
1712706600 | 0.03126706 | -0.001648 | -5.01 | 0.03295007 | 0.03318386 | 0.03085301 | 0 |
1712620200 | 0.03291523 | 0.00212931 | 6.92 | 0.02928378 | 0.03318244 | 0.02859441 | 0 |
1712533800 | 0.03078592 | 0.00082543 | 2.76 | 0.02989073 | 0.03080935 | 0.02981784 | 0 |
1712447400 | 0.02996049 | 0.00033145 | 1.12 | 0.02952693 | 0.03024107 | 0.02952061 | 0 |
1712361000 | 0.02962904 | -2.1E-5 | -0.07 | 0.02967528 | 0.02981642 | 0.02870347 | 0 |
1712274600 | 0.02965007 | 8.5E-5 | 0.29 | 0.02944879 | 0.03068185 | 0.02900552 | 0 |
1712188200 | 0.02956498 | 0.00036041 | 1.23 | 0.02928378 | 0.0300021 | 0.02859441 | 0 |
1712101800 | 0.02920457 | -0.002112 | -6.74 | 0.03124095 | 0.03124095 | 0.02868476 | 0 |
1712015400 | 0.0313166 | -0.001138 | -3.51 | 0.032474 | 0.032474 | 0.03048422 | 0 |
1711929000 | 0.03245467 | 0.00119857 | 3.83 | 0.03125832 | 0.03255125 | 0.03125832 | 0 |
1711842600 | 0.0312561 | -7.0E-5 | -0.22 | 0.0312863 | 0.03177243 | 0.03109536 | 0 |
1711756200 | 0.03132568 | -0.000432 | -1.36 | 0.03173911 | 0.03191357 | 0.0309528 | 0 |
1711669800 | 0.0317572 | 0.00062593 | 2.01 | 0.0311866 | 0.03217668 | 0.03089533 | 0 |
1711583400 | 0.03113127 | -0.000824 | -2.58 | 0.03196302 | 0.03265568 | 0.03085515 | 0 |
1711497000 | 0.03195544 | 4.9E-5 | 0.15 | 0.03192069 | 0.03274852 | 0.03162194 | 0 |
1711410600 | 0.03190635 | 0.0011142 | 3.62 | 0.03135001 | 0.03251321 | 0.02864315 | 0 |
1711324200 | 0.03079215 | 0.00090463 | 3.03 | 0.02981553 | 0.030925 | 0.0294267 | 0 |
1711237800 | 0.02988752 | 0.00033029 | 1.12 | 0.02966183 | 0.03048663 | 0.02915601 | 0 |
1711151400 | 0.02955723 | -0.00156 | -5.01 | 0.03114829 | 0.03154523 | 0.02901532 | 0 |
1711065000 | 0.03111737 | -0.000222 | -0.71 | 0.03124835 | 0.03193593 | 0.03039691 | 0 |
1710978600 | 0.03133923 | 0.0030662 | 10.84 | 0.02815034 | 0.03147965 | 0.02730906 | 0 |
1710892200 | 0.02827303 | -0.003131 | -9.97 | 0.03135001 | 0.03150397 | 0.02811105 | 0 |
1710805800 | 0.03140418 | -0.000974 | -3.01 | 0.03629515 | 0.03646319 | 0.0308866 | 0 |
1710719400 | 0.03237787 | 0.00101467 | 3.24 | 0.03162355 | 0.03275298 | 0.03050267 | 0 |
1710633000 | 0.0313632 | -0.001972 | -5.92 | 0.03338407 | 0.03365975 | 0.03102684 | 0 |
1710546600 | 0.03333507 | -0.001276 | -3.69 | 0.03629515 | 0.03646319 | 0.03198467 | 0 |
1710460200 | 0.03461062 | -0.001088 | -3.05 | 0.03566076 | 0.03573462 | 0.0331689 | 0 |
1710373800 | 0.03569898 | 0.00029555 | 0.83 | 0.035434 | 0.03634335 | 0.03512268 | 0 |
1710287400 | 0.03540343 | -0.000859 | -2.37 | 0.03629515 | 0.03646319 | 0.03433219 | 0 |
1710201000 | 0.036262 | 0.00164371 | 4.75 | 0.03406756 | 0.036441 | 0.03370305 | 0 |
1710114600 | 0.03461829 | -0.000288 | -0.83 | 0.03484611 | 0.03535612 | 0.03390255 | 0 |
1710028200 | 0.03490581 | 0.00021883 | 0.63 | 0.03467932 | 0.03519833 | 0.03458692 | 0 |
1709941800 | 0.03468698 | 0.0002616 | 0.76 | 0.03452402 | 0.03563821 | 0.03412841 | 0 |
1709855400 | 0.03442538 | 0.00045307 | 1.33 | 0.03406756 | 0.03509943 | 0.03334255 | 0 |
1709769000 | 0.03397231 | 0.00236356 | 7.48 | 0.03171799 | 0.03474953 | 0.03123792 | 0 |
1709682600 | 0.03160875 | -0.00075 | -2.32 | 0.03237715 | 0.03404742 | 0.02890582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions