Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726876938 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02275899 | 0.00077785 | 3.54 | 0.021966 | 0.02291001 | 0.02174351 | 0 |
| 1726789800 | 0.02198114 | 0.00099997 | 4.77 | 0.02122477 | 0.02217716 | 0.02117586 | 0 |
| 1726703400 | 0.02098117 | 0.00015164 | 0.73 | 0.02084922 | 0.0210276 | 0.02031114 | 0 |
| 1726617000 | 0.02082953 | 0.00032531 | 1.59 | 0.02045067 | 0.02130291 | 0.02017232 | 0 |
| 1726530600 | 0.02050422 | -0.000149 | -0.72 | 0.020681 | 0.02079103 | 0.02010318 | 0 |
| 1726444200 | 0.0206532 | -0.000884 | -4.10 | 0.02154286 | 0.02164399 | 0.02057506 | 0 |
| 1726357800 | 0.02153716 | -0.000226 | -1.04 | 0.02175732 | 0.02175732 | 0.021321 | 0 |
| 1726271400 | 0.02176365 | 0.00070371 | 3.34 | 0.02103615 | 0.02194283 | 0.02083077 | 0 |
| 1726185000 | 0.02105994 | 0.00018034 | 0.86 | 0.02085038 | 0.02126469 | 0.02065115 | 0 |
| 1726098600 | 0.0208796 | -0.000402 | -1.89 | 0.02125035 | 0.02125186 | 0.02032754 | 0 |
| 1726012200 | 0.02128144 | 0.00023246 | 1.10 | 0.02099703 | 0.02136457 | 0.02069008 | 0 |
| 1725925800 | 0.02104898 | 0.00054333 | 2.65 | 0.02392379 | 0.02408738 | 0.02026855 | 0 |
| 1725839400 | 0.02050565 | 0.00028379 | 1.40 | 0.02021812 | 0.02074265 | 0.01999118 | 0 |
| 1725753000 | 0.02022186 | 0.00041957 | 2.12 | 0.01985611 | 0.02057452 | 0.01980345 | 0 |
| 1725666600 | 0.01980229 | -0.001301 | -6.16 | 0.02111928 | 0.02143621 | 0.01921592 | 0 |
| 1725580200 | 0.02110369 | -0.00068 | -3.12 | 0.02182442 | 0.02197027 | 0.020936 | 0 |
| 1725493800 | 0.0217837 | -2.7E-5 | -0.12 | 0.02155836 | 0.02216834 | 0.02061257 | 0 |
| 1725407400 | 0.02181114 | -0.000792 | -3.50 | 0.0226003 | 0.0227221 | 0.02171384 | 0 |
| 1725321000 | 0.02260351 | 0.00094651 | 4.37 | 0.02392379 | 0.02408738 | 0.0216905 | 0 |
| 1725234600 | 0.021657 | -0.000721 | -3.22 | 0.02237586 | 0.02241034 | 0.02144218 | 0 |
| 1725148200 | 0.02237817 | -0.000137 | -0.61 | 0.02249926 | 0.02255833 | 0.02221316 | 0 |
| 1725061800 | 0.0225153 | -4.0E-6 | -0.02 | 0.02250416 | 0.0226207 | 0.02175064 | 0 |
| 1724975400 | 0.02251895 | -4.8E-5 | -0.21 | 0.02252278 | 0.02312786 | 0.02234681 | 0 |
| 1724889000 | 0.02256706 | 0.00061505 | 2.80 | 0.02190674 | 0.02275899 | 0.02156576 | 0 |
| 1724802600 | 0.02195201 | -0.001954 | -8.17 | 0.0239335 | 0.02405655 | 0.02146098 | 0 |
| 1724716200 | 0.02390651 | -0.000556 | -2.27 | 0.0244559 | 0.02461868 | 0.02377214 | 0 |
| 1724629800 | 0.02446258 | -0.000138 | -0.56 | 0.02468435 | 0.02487422 | 0.0243831 | 0 |
| 1724543400 | 0.02460086 | -3.3E-5 | -0.13 | 0.02465753 | 0.02510125 | 0.0243823 | 0 |
| 1724457000 | 0.02463338 | 0.00125657 | 5.38 | 0.02336594 | 0.02490968 | 0.02336558 | 0 |
| 1724370600 | 0.02337681 | -4.7E-5 | -0.20 | 0.02392379 | 0.02408738 | 0.02301007 | 0 |
| 1724284200 | 0.0234243 | 0.00044087 | 1.92 | 0.02297051 | 0.0235526 | 0.02268218 | 0 |
| 1724197800 | 0.02298343 | -0.000494 | -2.10 | 0.02348337 | 0.02400594 | 0.02278108 | 0 |
| 1724111400 | 0.02347785 | 6.2E-5 | 0.26 | 0.02392379 | 0.02408738 | 0.02288105 | 0 |
| 1724025000 | 0.02341583 | 0.00012839 | 0.55 | 0.02327844 | 0.02388289 | 0.02315744 | 0 |
| 1723938600 | 0.02328744 | 0.00016412 | 0.71 | 0.02311084 | 0.02339953 | 0.0230679 | 0 |
| 1723852200 | 0.02312332 | 0.00018025 | 0.79 | 0.02290556 | 0.02341842 | 0.02274348 | 0 |
| 1723765800 | 0.02294307 | -0.000787 | -3.32 | 0.02374586 | 0.02382061 | 0.02254657 | 0 |
| 1723679400 | 0.02373053 | -0.000295 | -1.23 | 0.02405931 | 0.02466386 | 0.02354494 | 0 |
| 1723593000 | 0.02402528 | -0.000381 | -1.56 | 0.02426406 | 0.02436198 | 0.02328744 | 0 |
| 1723506600 | 0.02440662 | 0.00161333 | 7.08 | 0.02392379 | 0.02449421 | 0.02257384 | 0 |
| 1723420200 | 0.02279329 | -0.000432 | -1.86 | 0.02325224 | 0.02412792 | 0.02265697 | 0 |
| 1723333800 | 0.02322507 | 0.00011289 | 0.49 | 0.02310897 | 0.02353442 | 0.02301747 | 0 |
| 1723247400 | 0.02311218 | -0.000786 | -3.29 | 0.02392379 | 0.02408738 | 0.022803 | 0 |
| 1723161000 | 0.02389813 | 0.00298717 | 14.29 | 0.02082525 | 0.02423439 | 0.02069187 | 0 |
| 1723074600 | 0.02091096 | -0.000955 | -4.37 | 0.02193169 | 0.0227025 | 0.02062629 | 0 |
| 1722988200 | 0.02186629 | 0.00015343 | 0.71 | 0.02158483 | 0.02271702 | 0.02158483 | 0 |
| 1722901800 | 0.02171286 | -0.002371 | -9.84 | 0.02586742 | 0.02609525 | 0.01948911 | 0 |
| 1722815400 | 0.0240839 | -0.001819 | -7.02 | 0.02586742 | 0.02609525 | 0.02362041 | 0 |
| 1722729000 | 0.02590315 | -0.000684 | -2.57 | 0.02660347 | 0.02686739 | 0.02548758 | 0 |
| 1722642600 | 0.02658681 | -0.00195 | -6.83 | 0.02851217 | 0.02863754 | 0.02643828 | 0 |
| 1722556200 | 0.02853632 | -0.000238 | -0.83 | 0.02883962 | 0.02885548 | 0.02743718 | 0 |
| 1722469800 | 0.02877475 | -0.000417 | -1.43 | 0.0291831 | 0.02982631 | 0.02864983 | 0 |
| 1722383400 | 0.02919129 | -0.000347 | -1.17 | 0.02955438 | 0.02998776 | 0.02884247 | 0 |
| 1722297000 | 0.0295378 | 0.00037377 | 1.28 | 0.02972866 | 0.03026032 | 0.02772293 | 0 |
| 1722210600 | 0.02916403 | 0.00015432 | 0.53 | 0.0289305 | 0.02924128 | 0.02853231 | 0 |
| 1722124200 | 0.02900971 | -0.000192 | -0.66 | 0.02913365 | 0.02962227 | 0.02856973 | 0 |
| 1722037800 | 0.02920136 | 0.00091612 | 3.24 | 0.02827748 | 0.02927113 | 0.02827143 | 0 |
| 1721951400 | 0.02828524 | -0.00143 | -4.81 | 0.02972866 | 0.02976724 | 0.02757368 | 0 |
| 1721865000 | 0.02971565 | -0.001297 | -4.18 | 0.03103584 | 0.03107487 | 0.02946617 | 0 |
| 1721778600 | 0.03101259 | 0.00032691 | 1.07 | 0.03066893 | 0.03154416 | 0.03032224 | 0 |
| 1721692200 | 0.03068568 | -0.000698 | -2.22 | 0.03021024 | 0.03124719 | 0.03015571 | 0 |
| 1721605800 | 0.03138378 | -3.0E-6 | -0.01 | 0.03133727 | 0.03158559 | 0.03055764 | 0 |
| 1721519400 | 0.03138654 | 0.00014016 | 0.45 | 0.03123881 | 0.03153792 | 0.03103406 | 0 |
| 1721433000 | 0.03124638 | 0.00067903 | 2.22 | 0.0304509 | 0.0315479 | 0.03009967 | 0 |
| 1721346600 | 0.03056735 | 0.00034348 | 1.14 | 0.03021024 | 0.03109135 | 0.03015571 | 0 |
| 1721260200 | 0.03022387 | -0.000521 | -1.69 | 0.03074039 | 0.03133308 | 0.03009619 | 0 |
| 1721173800 | 0.03074448 | -0.000328 | -1.06 | 0.03108102 | 0.03116869 | 0.0298534 | 0 |
| 1721087400 | 0.03107219 | 0.00204047 | 7.03 | 0.02832266 | 0.0311155 | 0.02819738 | 0 |
| 1721001000 | 0.02903172 | 0.00071566 | 2.53 | 0.02832266 | 0.02910825 | 0.02819738 | 0 |
| 1720914600 | 0.02831606 | 0.00041289 | 1.48 | 0.02790371 | 0.02852892 | 0.0277517 | 0 |
| 1720828200 | 0.02790317 | 0.00028556 | 1.03 | 0.02760104 | 0.02813679 | 0.02715233 | 0 |
| 1720741800 | 0.02761761 | -2.4E-5 | -0.09 | 0.02759391 | 0.02863121 | 0.02723564 | 0 |
| 1720655400 | 0.02764202 | 0.00028601 | 1.05 | 0.02728892 | 0.02806106 | 0.0269874 | 0 |
| 1720569000 | 0.02735601 | 0.00049121 | 1.83 | 0.02686765 | 0.02767953 | 0.02676617 | 0 |
| 1720482600 | 0.0268648 | 0.0008182 | 3.14 | 0.03045901 | 0.03055996 | 0.02586742 | 0 |
| 1720396200 | 0.0260466 | -0.001274 | -4.66 | 0.02728242 | 0.02737499 | 0.0260466 | 0 |
| 1720309800 | 0.02732073 | 0.0007504 | 2.82 | 0.02655322 | 0.02744262 | 0.02635916 | 0 |
| 1720223400 | 0.02657033 | -0.000808 | -2.95 | 0.02714529 | 0.02768381 | 0.0252341 | 0 |
| 1720137000 | 0.02737838 | -0.001979 | -6.74 | 0.0293833 | 0.02948835 | 0.02724553 | 0 |
| 1720050600 | 0.02935702 | -0.001084 | -3.56 | 0.03045348 | 0.03052227 | 0.02895865 | 0 |
| 1719964200 | 0.03044137 | -0.00019 | -0.62 | 0.03061841 | 0.03082761 | 0.03028081 | 0 |
| 1719877800 | 0.03063133 | 2.3E-5 | 0.08 | 0.03045901 | 0.03125859 | 0.02987817 | 0 |
| 1719791400 | 0.03060861 | 0.00056561 | 1.88 | 0.03006198 | 0.03076881 | 0.02985402 | 0 |
| 1719705000 | 0.030043 | -2.6E-5 | -0.09 | 0.0300683 | 0.03031235 | 0.02999934 | 0 |
| 1719618600 | 0.03006866 | -0.00061 | -1.99 | 0.03073005 | 0.03102319 | 0.02996299 | 0 |
| 1719532200 | 0.03067837 | 0.00068063 | 2.27 | 0.03001395 | 0.03090362 | 0.02996486 | 0 |
| 1719445800 | 0.02999774 | -0.000243 | -0.80 | 0.03045901 | 0.03055996 | 0.02963332 | 0 |
| 1719359400 | 0.03024054 | 0.00036416 | 1.22 | 0.02990311 | 0.0305212 | 0.02971957 | 0 |
| 1719273000 | 0.02987638 | -0.000588 | -1.93 | 0.03045901 | 0.03055996 | 0.02885984 | 0 |
| 1719186600 | 0.0304648 | -0.000668 | -2.15 | 0.03113225 | 0.03134662 | 0.03037757 | 0 |
| 1719100200 | 0.03113243 | -0.000207 | -0.66 | 0.03135954 | 0.03135954 | 0.03097846 | 0 |
| 1719013800 | 0.03133976 | 4.0E-5 | 0.13 | 0.03128024 | 0.03159307 | 0.03070501 | 0 |
|
VCCZ/BTC 0 BTC
-
|
VCCZ/EUR 0 €
-
|
|
VCCZ/USD $ 0.022739
-0.41%
|
VCCZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
