Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for VAMPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00035714 | 0.00039588 | 110.847286778 | 0.00018189 | 0.00333311 | 0.49619141 | CX |
260 | 0.01624752 | -0.0154945 | -95.3653234463 | 0.00018189 | 0.01641563 | 0.80051339 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00074863 | 1.8E-5 | 2.46 | 0.00073073 | 0.00075386 | 0.00072923 | 0 |
1718409000 | 0.00073069 | 2.0E-6 | 0.27 | 0.00072982 | 0.00074059 | 0.00070641 | 0 |
1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00074743 | 0.00072039 | 0 |
1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076715 | 0.00072766 | 0 |
1718149800 | 0.00073476 | -3.5E-5 | -4.55 | 0.00077028 | 0.00077075 | 0.00072117 | 0 |
1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.00077033 | 0.00078017 | 0.00076509 | 0 |
1717977000 | 0.00077787 | 5.0E-6 | 0.65 | 0.00077281 | 0.00078071 | 0.00077008 | 0 |
1717890600 | 0.00077336 | 8.4E-7 | 0.11 | 0.00077218 | 0.00077859 | 0.0007705 | 0 |
1717804200 | 0.00077252 | -2.8E-5 | -3.50 | 0.00080036 | 0.00080615 | 0.00076477 | 0 |
1717717800 | 0.00080075 | -1.1E-5 | -1.35 | 0.00081185 | 0.00081437 | 0.00079058 | 0 |
1717631400 | 0.00081199 | 1.1E-5 | 1.37 | 0.00077033 | 0.00081621 | 0.00076509 | 0 |
1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.00078583 | 0 |
1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00079284 | 0.00080838 | 0.00078912 | 0 |
1717372200 | 0.00079377 | -7.0E-6 | -0.87 | 0.00080076 | 0.00080535 | 0.00078771 | 0 |
1717285800 | 0.00080076 | 1.0E-5 | 1.27 | 0.00079032 | 0.00080355 | 0.00078756 | 0 |
1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00077033 | 0.0008338 | 0.00076509 | 0 |
1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
1716508200 | 0.00078924 | 3.0E-6 | 0.38 | 0.00078485 | 0.00082771 | 0.0007497 | 0 |
1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00076755 | 0 |
1716335400 | 0.00079637 | 2.8E-5 | 3.64 | 0.00077033 | 0.00080534 | 0.00076272 | 0 |
1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00062478 | 0.00077363 | 0.00062208 | 0 |
1716162600 | 0.00064436 | -1.2E-5 | -1.83 | 0.00065577 | 0.00065871 | 0.00064224 | 0 |
1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 0 |
1715989800 | 0.00064868 | 3.1E-5 | 5.02 | 0.00061786 | 0.00065466 | 0.00061606 | 0 |
1715903400 | 0.00061806 | -2.0E-5 | -3.14 | 0.0006377 | 0.00063854 | 0.00061436 | 0 |
1715817000 | 0.00063787 | 3.3E-5 | 5.45 | 0.000606 | 0.00063861 | 0.0006014 | 0 |
1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 0 |
1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00061357 | 0 |
1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 0 |
1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 0 |
1715385000 | 0.00061119 | -2.6E-5 | -4.08 | 0.00063625 | 0.000641 | 0.00060488 | 0 |
1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00062003 | 0 |
1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
1715039400 | 0.00064441 | -1.4E-5 | -2.13 | 0.00064155 | 0.00067339 | 0.00063444 | 0 |
1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.0006657 | 0.00064581 | 0 |
1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00066489 | 0.00065026 | 0 |
1714780200 | 0.00065211 | 2.4E-5 | 3.82 | 0.00062776 | 0.0006563 | 0.00062177 | 0 |
1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 0 |
1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.0006341 | 0.00059097 | 0 |
1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068226 | 0.00061273 | 0 |
1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.00064155 | 0.00067883 | 0.00063444 | 0 |
1714348200 | 0.00068574 | 3.0E-6 | 0.44 | 0.00068324 | 0.00070288 | 0.00068216 | 0 |
1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00068879 | 0.00064688 | 0 |
1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 0 |
1714089000 | 0.00066302 | 5.0E-6 | 0.76 | 0.00065931 | 0.00066973 | 0.00064522 | 0 |
1714002600 | 0.00065832 | -1.8E-5 | -2.66 | 0.0006767 | 0.0006913 | 0.00065185 | 0 |
1713916200 | 0.000676 | 4.0E-6 | 0.60 | 0.00067195 | 0.00068519 | 0.00066252 | 0 |
1713829800 | 0.00067223 | 1.1E-5 | 1.66 | 0.00064155 | 0.0006783 | 0.00063444 | 0 |
1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00065514 | 0 |
1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.00063444 | 0 |
1713570600 | 0.00064435 | 3.0E-7 | 0.05 | 0.00064294 | 0.00065587 | 0.00060294 | 0 |
1713484200 | 0.00064405 | 1.8E-5 | 2.87 | 0.00062778 | 0.00064982 | 0.00062102 | 0 |
1713397800 | 0.00062634 | -2.2E-5 | -3.40 | 0.00064743 | 0.0006551 | 0.00061453 | 0 |
1713311400 | 0.00064789 | -3.0E-6 | -0.46 | 0.00065034 | 0.0006561 | 0.00062999 | 0 |
1713225000 | 0.00065135 | -1.3E-5 | -1.96 | 0.0007766 | 0.00078211 | 0.00063788 | 0 |
1713138600 | 0.00066386 | 2.8E-5 | 4.40 | 0.00063168 | 0.00066599 | 0.0006121 | 0 |
1713052200 | 0.00063596 | -4.5E-5 | -6.61 | 0.00067798 | 0.00069284 | 0.0006067 | 0 |
1712965800 | 0.00068111 | -5.5E-5 | -7.47 | 0.00073578 | 0.00074604 | 0.00065761 | 0 |
1712879400 | 0.00073652 | -7.0E-6 | -0.94 | 0.00074255 | 0.00075936 | 0.00073018 | 0 |
1712793000 | 0.00074341 | 6.0E-6 | 0.81 | 0.00073614 | 0.000747 | 0.00071767 | 0 |
1712706600 | 0.00073693 | -3.9E-5 | -5.03 | 0.0007766 | 0.00078211 | 0.00072717 | 0 |
1712620200 | 0.00077577 | 5.0E-5 | 6.89 | 0.00076538 | 0.00078207 | 0.00071871 | 0 |
1712533800 | 0.00072559 | 1.9E-5 | 2.69 | 0.00070449 | 0.00072614 | 0.00070277 | 0 |
1712447400 | 0.00070613 | 8.0E-6 | 1.15 | 0.00069592 | 0.00071275 | 0.00069577 | 0 |
1712361000 | 0.00069832 | -5.0E-7 | -0.07 | 0.00069941 | 0.00070274 | 0.00067651 | 0 |
1712274600 | 0.00069882 | 2.0E-6 | 0.29 | 0.00069407 | 0.00072314 | 0.00068363 | 0 |
1712188200 | 0.00069681 | 8.0E-6 | 1.16 | 0.00069019 | 0.00070712 | 0.00067394 | 0 |
1712101800 | 0.00068832 | -5.0E-5 | -6.77 | 0.00073631 | 0.00073631 | 0.00067607 | 0 |
1712015400 | 0.0007381 | -2.7E-5 | -3.53 | 0.00076538 | 0.00076538 | 0.00071848 | 0 |
1711929000 | 0.00076492 | 2.8E-5 | 3.80 | 0.00073672 | 0.0007672 | 0.00073672 | 0 |
1711842600 | 0.00073667 | -2.0E-6 | -0.27 | 0.00073738 | 0.00074884 | 0.00073288 | 0 |
1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00075217 | 0.00072952 | 0 |
1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00075837 | 0.00072817 | 0 |
1711583400 | 0.00073373 | -1.9E-5 | -2.52 | 0.00075333 | 0.00076966 | 0.00072722 | 0 |
1711497000 | 0.00075315 | 1.0E-6 | 0.13 | 0.00075233 | 0.00077185 | 0.00074529 | 0 |
1711410600 | 0.000752 | 2.6E-5 | 3.58 | 0.00066747 | 0.0007663 | 0.00066535 | 0 |
1711324200 | 0.00072574 | 2.1E-5 | 2.98 | 0.00070272 | 0.00072887 | 0.00069355 | 0 |
1711237800 | 0.00070441 | 8.0E-6 | 1.15 | 0.0006991 | 0.00071854 | 0.00068717 | 0 |
1711151400 | 0.00069663 | -3.7E-5 | -5.04 | 0.00073413 | 0.00074349 | 0.00068386 | 0 |
1711065000 | 0.0007334 | -5.0E-6 | -0.68 | 0.00073649 | 0.00075269 | 0.00071642 | 0 |
1710978600 | 0.00073863 | 7.2E-5 | 10.80 | 0.00066347 | 0.00074194 | 0.00064364 | 0 |
1710892200 | 0.00066636 | -7.4E-5 | -10.00 | 0.00073888 | 0.00074251 | 0.00066255 | 0 |
1710805800 | 0.00074016 | -2.3E-5 | -3.01 | 0.00066747 | 0.00076422 | 0.00066535 | 0 |
1710719400 | 0.00076311 | 2.4E-5 | 3.25 | 0.00074533 | 0.00077195 | 0.00071891 | 0 |
1710633000 | 0.0007392 | -4.6E-5 | -5.85 | 0.00078683 | 0.00079332 | 0.00073127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions