Smart Valor TokenVALOR

$ 0.283953

-0.004596

(

-1.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 464

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.283953

Exchange

BTRX

Ask

$ 0.368354

Last Trade Time

00:57:41

Volume (24h)

$ 152,951

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00149

Fully Diluted Market Cap

$ 28,395,309

Genesis Date

3/26/2019

Days Range 0.280351-0.288729

52 Weeks Range 0.001476-0.145506

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for VALORUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.13449542	0.14945767	111.124728262	0.00147564	0.14550575	220.68920206	CX
156	0.18182753	0.10212556	56.1661702164	0.00147564	0.21644614	303.95451516	CX
260	0.18182753	0.10212556	56.1661702164	0.00147564	0.21644614	303.95451516	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718668200	0.2882651	-0.000949	-0.33	0.28641582	0.29191825	0.28269774
1718581800	0.28921365	0.0019882	0.69	0.2872057	0.29037394	0.28644069
1718495400	0.28722545	0.00068294	0.24	0.28641582	0.28816732	0.28569707
1718409000	0.28654251	-0.003334	-1.15	0.29010925	0.29216914	0.28218675
1718322600	0.28987675	-0.006262	-2.11	0.29619996	0.29675006	0.28742518
1718236200	0.29613903	0.00371157	1.27	0.29219926	0.30375638	0.2903746
1718149800	0.29242746	-0.009083	-3.01	0.3017845	0.3017845	0.28714815
1718063400	0.30151078	-0.000791	-0.26	0.29389399	0.30445976	0.29331438
1717977000	0.30230165	0.00141679	0.47	0.30070657	0.30310937	0.30016781
1717890600	0.30088486	-3.2E-5	-0.01	0.30069407	0.30170851	0.30035872
1717804200	0.30091659	-0.006262	-2.04	0.30708342	0.31214065	0.29738548
1717717800	0.30717847	-0.001394	-0.45	0.30881443	0.31091382	0.30466878
1717631400	0.30857243	0.00232958	0.76	0.29389399	0.31141761	0.29331438
1717545000	0.30624285	0.00769829	2.58	0.29860909	0.30828308	0.29753304
1717458600	0.29854456	0.0043088	1.46	0.29389399	0.30494324	0.29331438
1717372200	0.29423576	0.00043764	0.15	0.29389559	0.29685157	0.2923687
1717285800	0.29379812	0.00100107	0.34	0.29295121	0.29430546	0.2925064
1717199400	0.29279705	-0.003828	-1.29	0.29669212	0.29927806	0.28915684
1717113000	0.29662537	0.00321855	1.10	0.29331191	0.30175603	0.29126304
1717026600	0.29340682	-0.003306	-1.11	0.29645854	0.29877497	0.29121143
1716940200	0.29671278	-0.004188	-1.39	0.30116644	0.30158573	0.29179
1716853800	0.30090088	0.00365029	1.23	0.27300236	0.30636311	0.26527269
1716767400	0.29725059	-0.003222	-1.07	0.30061101	0.3014899	0.29614732
1716681000	0.30047282	0.00286865	0.96	0.29742323	0.30183732	0.29734576
1716594600	0.29760417	0.0030308	1.03	0.29479267	0.30032201	0.2892422
1716508200	0.29457337	-0.005382	-1.79	0.2999071	0.30388402	0.28867466
1716421800	0.29995528	-0.004584	-1.51	0.30436966	0.30637166	0.2993824
1716335400	0.30453879	-0.00525	-1.69	0.31009043	0.31176554	0.30044843
1716249000	0.3097892	0.02235773	7.78	0.27300236	0.31031672	0.26527269
1716162600	0.28743147	-0.003395	-1.17	0.29052246	0.2936815	0.28627907
1716076200	0.29082617	0.00025575	0.09	0.29066338	0.29244994	0.2893261
1715989800	0.29057042	0.00728574	2.57	0.28341879	0.29279185	0.28280807
1715903400	0.28328468	-0.004602	-1.60	0.28756892	0.28946567	0.28037975
1715817000	0.28788673	0.0206748	7.74	0.26711332	0.28823875	0.2661478
1715730600	0.26721193	-0.00569	-2.08	0.27300236	0.27376923	0.26524148
1715644200	0.27290241	0.00610022	2.29	0.256586	0.27536831	0.25531417
1715557800	0.26680219	0.0029831	1.13	0.26409064	0.26819724	0.26305872
1715471400	0.26381909	-0.000619	-0.23	0.26400298	0.26663132	0.26257651
1715385000	0.26443828	-0.009088	-3.32	0.27303265	0.27545962	0.26144403
1715298600	0.27352619	0.00808989	3.05	0.2655534	0.27506603	0.2632427
1715212200	0.2654363	-0.005724	-2.11	0.27053107	0.27345636	0.26420457
1715125800	0.27116042	-0.003061	-1.12	0.27414252	0.27937053	0.27024073
1715039400	0.27422103	-0.003565	-1.28	0.256586	0.28331493	0.25531417
1714953000	0.27778582	0.00054628	0.20	0.27729353	0.28023345	0.2732631
1714866600	0.27723954	0.00411276	1.51	0.27293934	0.27965041	0.27162688
1714780200	0.27312678	0.01640016	6.39	0.256586	0.27487824	0.25531417
1714693800	0.25672662	0.00308131	1.21	0.25275174	0.25870297	0.24698158
1714607400	0.25364531	-0.010422	-3.95	0.26312104	0.26336769	0.24527605
1714521000	0.26406695	-0.012975	-4.68	0.27705527	0.28070876	0.25648601
1714434600	0.27704238	0.00362447	1.33	0.28183018	0.28487595	0.26826408
1714348200	0.27341791	-0.002001	-0.73	0.27520512	0.27893249	0.27239194
1714261800	0.275419	-0.001456	-0.53	0.27666284	0.27731232	0.27126957
1714175400	0.27687455	-0.002987	-1.07	0.27986333	0.28110687	0.274939
1714089000	0.2798616	0.0012336	0.44	0.27893761	0.28322601	0.27253672
1714002600	0.278628	-0.009477	-3.29	0.28822183	0.29110762	0.27587891
1713916200	0.28810456	-0.00212	-0.73	0.28991482	0.29162729	0.28586911
1713829800	0.29022426	0.00816931	2.90	0.28183018	0.29186495	0.28068637
1713743400	0.28205495	0.00033249	0.12	0.2811452	0.28508791	0.27895033
1713657000	0.28172246	0.00374846	1.35	0.27700158	0.28403494	0.27452335
1713570600	0.277974	0.00232199	0.84	0.27508543	0.28425481	0.25867268
1713484200	0.27565201	0.00950533	3.57	0.26596817	0.27833044	0.26407958
1713397800	0.26614668	-0.0104	-3.76	0.27708278	0.27974719	0.25981948
1713311400	0.27654688	0.00122236	0.44	0.27525981	0.27898483	0.26788189
1713225000	0.27532452	-0.010212	-3.58	0.27914801	0.29011333	0.26981398
1713138600	0.28553623	0.00566782	2.03	0.27914801	0.28578049	0.26981398
1713052200	0.27986841	-0.011471	-3.94	0.29119555	0.2948806	0.26735254
1712965800	0.29133986	-0.012766	-4.20	0.30383906	0.30898842	0.28656152
1712879400	0.3041057	-0.002112	-0.69	0.30622757	0.30925941	0.30192681
1712793000	0.3062179	0.00598703	1.99	0.29995892	0.30852604	0.29313384
1712706600	0.30023087	-0.010989	-3.53	0.31077138	0.31137911	0.29633051
1712620200	0.31121944	0.00987289	3.28	0.29904765	0.31543836	0.29904279
1712533800	0.30134655	0.00207925	0.69	0.29904765	0.30490474	0.29904279
1712447400	0.2992673	0.00418389	1.42	0.29413842	0.3020321	0.29295151
1712361000	0.29508341	-0.002012	-0.68	0.29739376	0.29822314	0.286508
1712274600	0.29709561	0.01004624	3.50	0.28674809	0.30077215	0.28259636
1712188200	0.28704937	0.00290797	1.02	0.28425858	0.29048166	0.28034664
1712101800	0.2841414	-0.019109	-6.30	0.30232739	0.30232739	0.28029512
1712015400	0.3032502	-0.006059	-1.96	0.3038105	0.31115703	0.29605657
1711929000	0.30930963	0.00696905	2.31	0.30263627	0.30952997	0.30258731
1711842600	0.30234058	-0.001019	-0.34	0.30316609	0.30529873	0.30205532
1711756200	0.30335962	-0.003744	-1.22	0.30713646	0.30783463	0.29991253
1711669800	0.30710313	0.006633	2.21	0.3016405	0.31078462	0.29924946
1711583400	0.30047013	-0.003329	-1.10	0.3038105	0.31115703	0.29676924
1711497000	0.30379878	0.00031209	0.10	0.30284871	0.31053364	0.30126587
1711410600	0.30348669	0.01124837	3.85	0.27659132	0.30901832	0.27407547
1711324200	0.29223832	0.01294075	4.63	0.27811149	0.29326517	0.27707271
1711237800	0.27929757	0.0039856	1.45	0.27659132	0.28590622	0.27359116
1711151400	0.27531197	-0.00884	-3.11	0.28427954	0.28919195	0.27042765
1711065000	0.28415177	-0.010204	-3.47	0.29481194	0.29598131	0.28053972
1710978600	0.29435624	0.02440139	9.04	0.26970161	0.29559384	0.26409112
1710892200	0.26995485	-0.024191	-8.22	0.29386669	0.29563129	0.26711832
1710805800	0.2941454	-0.002558	-0.86	0.31704368	0.32022143	0.28662045
1710719400	0.29670349	0.0136306	4.82	0.28487972	0.29870405	0.28029252
1710633000	0.28307289	-0.01912	-6.33	0.30189213	0.3038	0.28219673