We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-5 | Gate.io | 394941525.949 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,981.16 | 1717262092 | VADER/USDT | https://gate.io/trade/VADER_USDT | USDT | 1 | https://gate.io/trade/VADER_USDT | 70.7978197247 | 15 minutes ago |
| 0 | Gate.io | 162902666.781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717214703 | VADER/ETH | https://gate.io/trade/VADER_ETH | ETH | 2 | https://gate.io/trade/VADER_ETH | 29.2021802663 | 13 hours ago |
| 0 | Uniswap (v3) | 0.04979565 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | VADER/ETH | https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983 | 8.92644409397E-9 | 17 hours ago |
| 0.000988 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | VADER/USDT | https://poloniex.com/exchange#USDT_VADER | USDT | 4 | https://poloniex.com/exchange#USDT_VADER | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.722E-5 | 7.7E-7 | 2.06878022569 | 3.655E-5 | 3.97E-5 | 330367074.763 | CX |
| 4 | 3.101E-5 | 6.98E-6 | 22.5088681071 | 2.86E-5 | 3.97E-5 | 281051835.02 | CX |
| 12 | 3.892E-5 | -9.3E-7 | -2.38951695786 | 2.814E-5 | 4.092E-5 | 265243245.68 | CX |
| 26 | 2.051E-5 | 1.748E-5 | 85.2267186738 | 2.006E-5 | 6.798E-5 | 319892305.828 | CX |
| 52 | 1.874E-5 | 1.925E-5 | 102.721451441 | 1.523E-5 | 6.798E-5 | 389508641.974 | CX |
| 156 | 0.04292243 | -0.04288444 | -99.9114914976 | 1.511E-5 | 0.04382545 | 182581399.309 | CX |
| 260 | 0.04292243 | -0.04288444 | -99.9114914976 | 1.511E-5 | 0.04382545 | 182581399.309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 290565740 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 260503869 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 386158241 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 333656962 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.789E-5 | 3.97E-5 | 3.655E-5 | 403865697 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 364112127 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 273706884 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 191634407 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 277605729 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 275456663 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 221707031 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 285892496 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 241508789 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 244314656 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 147417138 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 301775549 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 67030936 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 223116545 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.912E-5 | 2.993E-5 | 2.903E-5 | 435954417 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 227901034 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 320857973 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 272049519 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 310691181 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 213301877 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 370138258 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.208E-5 | 3.248E-5 | 2.967E-5 | 405091798 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 229540682 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 293895170 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 296178324 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 370628335 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 225066059 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 177148268 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.147E-5 | 3.272E-5 | 3.107E-5 | 406049738 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 291556287 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 284224891 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 389738576 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 378984374 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 354285486 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 317130826 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.147E-5 | 3.272E-5 | 3.107E-5 | 331857498 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 209974514 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 312714824 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 343263377 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 222602404 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 252698172 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 290629040 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 251609300 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 69644148 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 41382243 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 80657326 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 10782396 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 151502572 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 30665327 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.286E-5 | 3.724E-5 | 3.209E-5 | 137609158 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 127527545 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 45099731 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 9588285 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 155843615 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 136297499 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 188982791 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 3.644E-5 | 3.421E-5 | 219939014 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 136804999 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 4605793 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 79032373 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 258372727 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 294486610 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 259875993 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.518E-5 | 3.649E-5 | 3.214E-5 | 416539380 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 360661496 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 3.329E-5 | 3.421E-5 | 3.272E-5 | 321758368 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 260352190 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 372780612 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 404830494 |
| 1710892200 | 3.173E-5 | -4.0E-6 | -11.35 | 3.518E-5 | 3.535E-5 | 3.155E-5 | 381825994 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 3.823E-5 | 3.85E-5 | 3.466E-5 | 411072769 |
| 1710719400 | 3.633E-5 | 1.0E-6 | 2.84 | 3.549E-5 | 3.675E-5 | 3.423E-5 | 409555852 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 3.777E-5 | 3.482E-5 | 322655418 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 3.823E-5 | 3.85E-5 | 3.589E-5 | 445635253 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 306426670 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 347747984 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 328044217 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 487269910 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 337086435 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 351697746 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 358234428 |
| 1709855400 | 3.863E-5 | 5.1E-7 | 1.34 | 3.823E-5 | 3.939E-5 | 3.742E-5 | 448509568 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 407747267 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 3.821E-5 | 3.244E-5 | 448110153 |
| 1709596200 | 3.631E-5 | 1.0E-6 | 2.87 | 3.395E-5 | 3.642E-5 | 3.386E-5 | 428999759 |
| 1709509800 | 3.483E-5 | 6.1E-7 | 1.78 | 3.42E-5 | 3.492E-5 | 3.372E-5 | 333196147 |
| 1709423400 | 3.422E-5 | -1.1E-7 | -0.32 | 3.432E-5 | 3.459E-5 | 3.401E-5 | 437859421 |
| 1709337000 | 3.433E-5 | 7.8E-7 | 2.32 | 3.342E-5 | 3.449E-5 | 3.342E-5 | 365368952 |
|
VADER/BTC 0 BTC
-
|
VADER/EUR 0 €
-
|
|
VADER/USD $ 0.000038
+1.05%
|
VADER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
