We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | UWL/ETH | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 1 | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 22 hours ago |
| 0.00018016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | UWL/ETH | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00049705 | -4.667E-5 | -9.38939744493 | 0.00049173 | 0.65741645 | 0.0019705 | CX |
| 26 | 0.00657798 | -0.0061276 | -93.1532172491 | 0.00029431 | 0.65741645 | 0.00163497 | CX |
| 52 | 0.36796339 | -0.36751301 | -99.8776019538 | 0.00029431 | 0.65741645 | 2.77204606 | CX |
| 156 | 0.42866213 | -0.42821175 | -99.8949335692 | 0.00029431 | 22.02582821 | 6.34465938 | CX |
| 260 | 0.42866213 | -0.42821175 | -99.8949335692 | 0.00029431 | 22.02582821 | 6.34465938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00045182 | -9.0E-6 | -1.95 | 0.00046083 | 0.00046581 | 0.00044896 | 0 |
| 1716940200 | 0.00046131 | -0.701087 | -99.93 | 0.00046619 | 0.00047089 | 0.00045242 | 0 |
| 1716853800 | 0.70154844 | 0.70108946 | 152,749.46 | 0.00044019 | 0.71532888 | 0.00043719 | 0 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 0 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 0 |
| 1716594600 | 0.00044752 | -3.0E-6 | -0.67 | 0.00045244 | 0.00045896 | 0.00043638 | 0 |
| 1716508200 | 0.00045099 | 2.0E-6 | 0.45 | 0.00044848 | 0.00047298 | 0.0004284 | 0 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00045753 | 0.0004386 | 0 |
| 1716335400 | 0.00045507 | -0.659026 | -99.93 | 0.00044019 | 0.00046019 | 0.00043584 | 0 |
| 1716249000 | 0.65948108 | 0.65911287 | 179,004.61 | 0.0003536 | 0.66370403 | 0.0003447 | 0 |
| 1716162600 | 0.00036821 | -7.0E-6 | -1.87 | 0.00037473 | 0.0003764 | 0.00036699 | 0 |
| 1716076200 | 0.0003749 | 4.0E-6 | 1.08 | 0.0003709 | 0.00037766 | 0.00037043 | 0 |
| 1715989800 | 0.00037067 | 1.7E-5 | 4.81 | 0.00035306 | 0.00037409 | 0.00035203 | 0 |
| 1715903400 | 0.00035318 | -1.1E-5 | -3.02 | 0.0003644 | 0.00036488 | 0.00035106 | 0 |
| 1715817000 | 0.0003645 | 1.9E-5 | 5.49 | 0.00034628 | 0.00036492 | 0.00034366 | 0 |
| 1715730600 | 0.0003459 | -0.530874 | -99.93 | 0.0003536 | 0.00035505 | 0.0003433 | 0 |
| 1715644200 | 0.53121977 | 0.53086822 | 151,007.89 | 0.00035701 | 0.53926752 | 0.00035547 | 0 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00036218 | -0.552482 | -99.93 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
| 1715039400 | 0.55284438 | 0.55246811 | 146,827.57 | 0.0003666 | 0.57770826 | 0.00036253 | 0 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
| 1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
| 1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
| 1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.0003377 | 0 |
| 1714521000 | 0.0003626 | -0.578911 | -99.94 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
| 1714434600 | 0.57927385 | 0.578882 | 147,730.51 | 0.0003666 | 0.5823726 | 0.00036253 | 0 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 0 |
| 1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00039359 | 0.00036965 | 0 |
| 1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 0 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
| 1713916200 | 0.00038629 | -0.576324 | -99.93 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
| 1713829800 | 0.57671017 | 0.57633244 | 152,577.88 | 0.0003666 | 0.5819168 | 0.00036253 | 0 |
| 1713743400 | 0.00037773 | -4.6E-7 | -0.12 | 0.00037796 | 0.00038356 | 0.00037437 | 0 |
| 1713657000 | 0.00037819 | 1.0E-5 | 2.72 | 0.0003666 | 0.00038057 | 0.00036253 | 0 |
| 1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
| 1713484200 | 0.00036803 | 1.0E-5 | 2.79 | 0.00035873 | 0.00037132 | 0.00035487 | 0 |
| 1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 0 |
| 1713311400 | 0.00037022 | -0.558432 | -99.93 | 0.00037162 | 0.00037491 | 0.00035999 | 0 |
| 1713225000 | 0.55880227 | 0.55842292 | 147,205.20 | 0.00037774 | 0.58957179 | 0.00037309 | 0 |
| 1713138600 | 0.00037935 | 1.6E-5 | 4.40 | 0.00036096 | 0.00038056 | 0.00034977 | 0 |
| 1713052200 | 0.0003634 | -2.6E-5 | -6.68 | 0.00038741 | 0.0003959 | 0.00034668 | 0 |
| 1712965800 | 0.0003892 | -3.2E-5 | -7.60 | 0.00042044 | 0.00042631 | 0.00037577 | 0 |
| 1712879400 | 0.00042087 | -4.0E-6 | -0.94 | 0.00042431 | 0.00043392 | 0.00041725 | 0 |
| 1712793000 | 0.0004248 | 4.0E-6 | 0.95 | 0.00042065 | 0.00042685 | 0.00041009 | 0 |
| 1712706600 | 0.0004211 | -0.665124 | -99.94 | 0.00044377 | 0.00044692 | 0.00041552 | 0 |
| 1712620200 | 0.66554527 | 0.66513065 | 160,419.34 | 0.00043736 | 0.67094826 | 0.00042141 | 0 |
| 1712533800 | 0.00041462 | 1.1E-5 | 2.73 | 0.00040256 | 0.00041494 | 0.00040158 | 0 |
| 1712447400 | 0.0004035 | 4.0E-6 | 1.00 | 0.00039766 | 0.00040728 | 0.00039758 | 0 |
| 1712361000 | 0.00039904 | -2.8E-7 | -0.07 | 0.00039966 | 0.00040156 | 0.00038657 | 0 |
| 1712274600 | 0.00039932 | 1.0E-6 | 0.25 | 0.00039661 | 0.00041322 | 0.00039064 | 0 |
| 1712188200 | 0.00039818 | 5.0E-6 | 1.27 | 0.00039439 | 0.00040406 | 0.00038511 | 0 |
| 1712101800 | 0.00039332 | -0.632828 | -99.94 | 0.00042075 | 0.00042075 | 0.00038632 | 0 |
| 1712015400 | 0.63322096 | 0.63278386 | 144,768.67 | 0.00043736 | 0.64296942 | 0.00042141 | 0 |
| 1711929000 | 0.0004371 | 1.6E-5 | 3.80 | 0.00042098 | 0.0004384 | 0.00042098 | 0 |
| 1711842600 | 0.00042095 | -9.4E-7 | -0.22 | 0.00042136 | 0.00042791 | 0.00041879 | 0 |
| 1711756200 | 0.00042189 | -6.0E-6 | -1.40 | 0.00042746 | 0.00042981 | 0.00041687 | 0 |
| 1711669800 | 0.0004277 | 8.0E-6 | 1.91 | 0.00042002 | 0.00043335 | 0.00041609 | 0 |
| 1711583400 | 0.00041927 | -1.1E-5 | -2.56 | 0.00043047 | 0.0004398 | 0.00041555 | 0 |
| 1711497000 | 0.00043037 | -0.644715 | -99.93 | 0.0004299 | 0.00044105 | 0.00042588 | 0 |
| 1711410600 | 0.64514575 | 0.64469649 | 143,501.87 | 0.00049705 | 0.65741645 | 0.00049173 | 0 |
| 1711324200 | 0.00044926 | 1.3E-5 | 2.98 | 0.00043501 | 0.0004512 | 0.00042934 | 0 |
| 1711237800 | 0.00043606 | 5.0E-6 | 1.16 | 0.00043277 | 0.00044481 | 0.00042539 | 0 |
| 1711151400 | 0.00043125 | -2.3E-5 | -5.07 | 0.00045446 | 0.00046025 | 0.00042334 | 0 |
| 1711065000 | 0.00045401 | -3.0E-6 | -0.66 | 0.00045592 | 0.00046595 | 0.0004435 | 0 |
| 1710978600 | 0.00045725 | 4.5E-5 | 10.91 | 0.00041072 | 0.00045929 | 0.00039844 | 0 |
| 1710892200 | 0.00041251 | -0.634579 | -99.93 | 0.63389656 | 0.63700972 | 0.00041015 | 0 |
| 1710805800 | 0.63499193 | 0.63451953 | 134,318.27 | 0.00049705 | 0.65563286 | 0.00049173 | 0 |
| 1710719400 | 0.0004724 | 1.5E-5 | 3.28 | 0.00046139 | 0.00047787 | 0.00044504 | 0 |
| 1710633000 | 0.0004576 | -0.673577 | -99.93 | 0.00048708 | 0.0004911 | 0.00045269 | 0 |
| 1710546600 | 0.6740344 | 0.67352942 | 133,377.44 | 0.00049705 | 0.6842801 | 0.00049173 | 0 |
| 1710460200 | 0.00050498 | -1.6E-5 | -3.07 | 0.0005203 | 0.00052138 | 0.00048394 | 0 |
| 1710373800 | 0.00052086 | 4.0E-6 | 0.77 | 0.00051699 | 0.00053026 | 0.00051245 | 0 |
| 1710287400 | 0.00051654 | -0.7327 | -99.93 | 0.00052955 | 0.00053201 | 0.00050091 | 0 |
| 1710201000 | 0.73321696 | 0.73271187 | 145,065.61 | 0.00049705 | 0.73683638 | 0.00049173 | 0 |
| 1710114600 | 0.00050509 | -4.0E-6 | -0.79 | 0.00050841 | 0.00051585 | 0.00049465 | 0 |
| 1710028200 | 0.00050928 | 3.0E-6 | 0.59 | 0.00050598 | 0.00051355 | 0.00050463 | 0 |
| 1709941800 | 0.00050609 | 4.0E-6 | 0.80 | 0.00050371 | 0.00051997 | 0.00049794 | 0 |
| 1709855400 | 0.00050227 | 7.0E-6 | 1.41 | 0.00049705 | 0.00051211 | 0.00048647 | 0 |
| 1709769000 | 0.00049566 | 3.4E-5 | 7.37 | 0.00046277 | 0.000507 | 0.00045577 | 0 |
| 1709682600 | 0.00046118 | -0.653828 | -99.93 | 0.00047239 | 0.00049676 | 0.00042174 | 0 |
| 1709596200 | 0.65428887 | 0.65383605 | 144,392.04 | 0.00044139 | 0.65618235 | 0.00044024 | 0 |
| 1709509800 | 0.00045282 | 8.0E-6 | 1.80 | 0.00044469 | 0.00045397 | 0.00043845 | 0 |
| 1709423400 | 0.00044487 | -1.0E-6 | -0.22 | 0.00044618 | 0.00044978 | 0.00044216 | 0 |
| 1709337000 | 0.00044629 | 1.0E-5 | 2.29 | 0.00043456 | 0.00044847 | 0.00043456 | 0 |
|
UWL/BTC 0 BTC
-
|
UWL/EUR 0 €
-
|
|
UWL/USD $ 0.000450
-0.30%
|
UWL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
