We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.66521091 | -0.009389 | -1.39 | 0.67519573 | 0.67613575 | 0.65417436 | 0 |
| 1716853800 | 0.67460036 | 0.00818371 | 1.23 | 0.66673764 | 0.68684634 | 0.66051326 | 0 |
| 1716767400 | 0.66641665 | -0.007224 | -1.07 | 0.67395049 | 0.67592091 | 0.66394318 | 0 |
| 1716681000 | 0.67364069 | 0.00643134 | 0.96 | 0.66680371 | 0.6766998 | 0.66663003 | 0 |
| 1716594600 | 0.66720935 | 0.00679485 | 1.03 | 0.66090616 | 0.67330257 | 0.64846236 | 0 |
| 1716508200 | 0.6604145 | -0.012066 | -1.79 | 0.67237238 | 0.68128837 | 0.64718997 | 0 |
| 1716421800 | 0.67248038 | -0.010276 | -1.51 | 0.68237715 | 0.68686551 | 0.67119602 | 0 |
| 1716335400 | 0.68275633 | -0.011771 | -1.69 | 0.69520275 | 0.69895824 | 0.673586 | 0 |
| 1716249000 | 0.6945274 | 0.05012459 | 7.78 | 0.66673764 | 0.69571008 | 0.64373971 | 0 |
| 1716162600 | 0.64440281 | -0.007611 | -1.17 | 0.65133262 | 0.65841499 | 0.64181921 | 0 |
| 1716076200 | 0.65201352 | 0.00057339 | 0.09 | 0.65164855 | 0.6556539 | 0.64865045 | 0 |
| 1715989800 | 0.65144013 | 0.01633414 | 2.57 | 0.63540665 | 0.65642043 | 0.63403744 | 0 |
| 1715903400 | 0.63510599 | -0.010317 | -1.60 | 0.64471096 | 0.64896336 | 0.62859331 | 0 |
| 1715817000 | 0.64542349 | 0.04635158 | 7.74 | 0.59885085 | 0.64621269 | 0.59668621 | 0 |
| 1715730600 | 0.59907191 | -0.012758 | -2.09 | 0.61205368 | 0.61377297 | 0.5946543 | 0 |
| 1715644200 | 0.6118296 | 0.0136763 | 2.29 | 0.66673764 | 0.66859704 | 0.5985751 | 0 |
| 1715557800 | 0.5981533 | 0.00668791 | 1.13 | 0.59207419 | 0.60128091 | 0.58976069 | 0 |
| 1715471400 | 0.59146539 | -0.001388 | -0.23 | 0.59187765 | 0.59777023 | 0.58867959 | 0 |
| 1715385000 | 0.59285357 | -0.020375 | -3.32 | 0.61212159 | 0.61756271 | 0.58614064 | 0 |
| 1715298600 | 0.61322809 | 0.01813701 | 3.05 | 0.59535359 | 0.61668029 | 0.59017315 | 0 |
| 1715212200 | 0.59509108 | -0.012833 | -2.11 | 0.60651322 | 0.61307153 | 0.5923296 | 0 |
| 1715125800 | 0.60792417 | -0.006862 | -1.12 | 0.61460985 | 0.6263307 | 0.60586228 | 0 |
| 1715039400 | 0.61478586 | -0.007992 | -1.28 | 0.66673764 | 0.66859704 | 0.6110906 | 0 |
| 1714953000 | 0.62277789 | 0.00122472 | 0.20 | 0.62167421 | 0.62826532 | 0.61263826 | 0 |
| 1714866600 | 0.62155317 | 0.00922053 | 1.51 | 0.6119124 | 0.62695819 | 0.60896995 | 0 |
| 1714780200 | 0.61233264 | 0.03676812 | 6.39 | 0.57524927 | 0.61625928 | 0.57239789 | 0 |
| 1714693800 | 0.57556452 | 0.0069081 | 1.21 | 0.56665311 | 0.57999537 | 0.55371678 | 0 |
| 1714607400 | 0.56865642 | -0.023365 | -3.95 | 0.58990041 | 0.59045337 | 0.54989309 | 0 |
| 1714521000 | 0.59202107 | -0.02909 | -4.68 | 0.62114004 | 0.62933095 | 0.57502509 | 0 |
| 1714434600 | 0.62111114 | 0.00812582 | 1.33 | 0.66673764 | 0.66859704 | 0.60143076 | 0 |
| 1714348200 | 0.61298532 | -0.004486 | -0.73 | 0.61699214 | 0.62534865 | 0.61068515 | 0 |
| 1714261800 | 0.61747163 | -0.003263 | -0.53 | 0.62026025 | 0.62171635 | 0.60816888 | 0 |
| 1714175400 | 0.62073488 | -0.006697 | -1.07 | 0.62743554 | 0.63022348 | 0.6163955 | 0 |
| 1714089000 | 0.62743165 | 0.00276565 | 0.44 | 0.62536013 | 0.63497444 | 0.61100975 | 0 |
| 1714002600 | 0.624666 | -0.021246 | -3.29 | 0.64617474 | 0.65264451 | 0.61850272 | 0 |
| 1713916200 | 0.64591184 | -0.004752 | -0.73 | 0.64997032 | 0.65380958 | 0.64090011 | 0 |
| 1713829800 | 0.65066407 | 0.01831507 | 2.90 | 0.66673764 | 0.66859704 | 0.63958043 | 0 |
| 1713743400 | 0.632349 | 0.00074542 | 0.12 | 0.6303094 | 0.63914871 | 0.62538864 | 0 |
| 1713657000 | 0.63160358 | 0.0084038 | 1.35 | 0.62101968 | 0.63678802 | 0.61546365 | 0 |
| 1713570600 | 0.62319978 | 0.00520574 | 0.84 | 0.61672379 | 0.63728094 | 0.57992746 | 0 |
| 1713484200 | 0.61799404 | 0.02131036 | 3.57 | 0.59628349 | 0.62399891 | 0.59204938 | 0 |
| 1713397800 | 0.59668368 | -0.023317 | -3.76 | 0.62120173 | 0.62717517 | 0.58249851 | 0 |
| 1713311400 | 0.62000027 | 0.00274046 | 0.44 | 0.61711474 | 0.625466 | 0.60057393 | 0 |
| 1713225000 | 0.61725981 | -0.022894 | -3.58 | 0.66673764 | 0.66859704 | 0.60649055 | 0 |
| 1713138600 | 0.64015382 | 0.01270689 | 2.03 | 0.62583184 | 0.64070142 | 0.60490553 | 0 |
| 1713052200 | 0.62744693 | -0.025718 | -3.94 | 0.65284164 | 0.66110329 | 0.59938716 | 0 |
| 1712965800 | 0.65316517 | -0.02862 | -4.20 | 0.68118757 | 0.69273211 | 0.64245244 | 0 |
| 1712879400 | 0.68178538 | -0.004735 | -0.69 | 0.68654247 | 0.69333965 | 0.67690043 | 0 |
| 1712793000 | 0.68652077 | 0.01342253 | 1.99 | 0.67248856 | 0.69169548 | 0.65718716 | 0 |
| 1712706600 | 0.67309824 | -0.024636 | -3.53 | 0.69672939 | 0.69809188 | 0.66435389 | 0 |
| 1712620200 | 0.69773392 | 0.02213439 | 3.28 | 0.66673764 | 0.70719245 | 0.66051326 | 0 |
| 1712533800 | 0.67559953 | 0.00466155 | 0.69 | 0.67044555 | 0.68357677 | 0.67043465 | 0 |
| 1712447400 | 0.67093798 | 0.00938001 | 1.42 | 0.65943936 | 0.67713648 | 0.6567784 | 0 |
| 1712361000 | 0.66155797 | -0.004511 | -0.68 | 0.66673764 | 0.66859704 | 0.64233246 | 0 |
| 1712274600 | 0.66606919 | 0.02252301 | 3.50 | 0.64287073 | 0.67431176 | 0.63356282 | 0 |
| 1712188200 | 0.64354618 | 0.00651948 | 1.02 | 0.63728941 | 0.65124115 | 0.62851908 | 0 |
| 1712101800 | 0.6370267 | -0.042841 | -6.30 | 0.67779851 | 0.67779851 | 0.62840358 | 0 |
| 1712015400 | 0.6798674 | -0.013585 | -1.96 | 0.44149476 | 0.68171123 | 0.44040879 | 0 |
| 1711929000 | 0.69345223 | 0.01562414 | 2.31 | 0.67849099 | 0.69394622 | 0.67838124 | 0 |
| 1711842600 | 0.67782809 | -0.002285 | -0.34 | 0.67967883 | 0.68446006 | 0.67718854 | 0 |
| 1711756200 | 0.68011269 | -0.008393 | -1.22 | 0.68858013 | 0.69014539 | 0.67238454 | 0 |
| 1711669800 | 0.6885054 | 0.01487075 | 2.21 | 0.67625854 | 0.69675907 | 0.67089799 | 0 |
| 1711583400 | 0.67363465 | -0.007463 | -1.10 | 0.68112354 | 0.697594 | 0.66533749 | 0 |
| 1711497000 | 0.68109727 | 0.00069968 | 0.10 | 0.67896728 | 0.69619638 | 0.67541865 | 0 |
| 1711410600 | 0.68039759 | 0.02521812 | 3.85 | 0.44149476 | 0.69279915 | 0.44040879 | 0 |
| 1711324200 | 0.65517947 | 0.02901233 | 4.63 | 0.62350803 | 0.65748159 | 0.62117915 | 0 |
| 1711237800 | 0.62616714 | 0.00893545 | 1.45 | 0.6200999 | 0.6409833 | 0.61337375 | 0 |
| 1711151400 | 0.61723169 | -0.019818 | -3.11 | 0.6373364 | 0.64834969 | 0.60628135 | 0 |
| 1711065000 | 0.63704995 | -0.022878 | -3.47 | 0.66094936 | 0.66357101 | 0.62895196 | 0 |
| 1710978600 | 0.65992771 | 0.05470634 | 9.04 | 0.60465362 | 0.66270232 | 0.59207526 | 0 |
| 1710892200 | 0.60522137 | -0.054234 | -8.22 | 0.65883017 | 0.66278629 | 0.59886204 | 0 |
| 1710805800 | 0.65945503 | -0.005735 | -0.86 | 0.44149476 | 0.66792859 | 0.44040879 | 0 |
| 1710719400 | 0.66519008 | 0.03055891 | 4.82 | 0.63868196 | 0.66967522 | 0.62839774 | 0 |
| 1710633000 | 0.63463117 | -0.042865 | -6.33 | 0.67682269 | 0.6811 | 0.63266688 | 0 |
| 1710546600 | 0.67749629 | -0.017887 | -2.57 | 0.44149476 | 0.68616465 | 0.44040879 | 0 |
| 1710460200 | 0.69538354 | -0.016075 | -2.26 | 0.71079148 | 0.71791579 | 0.66772669 | 0 |
| 1710373800 | 0.71145876 | 0.01602443 | 2.30 | 0.69473591 | 0.71717494 | 0.69411192 | 0 |
| 1710287400 | 0.69543433 | -0.006659 | -0.95 | 0.70372867 | 0.71000948 | 0.67369498 | 0 |
| 1710201000 | 0.70209296 | 0.03030506 | 4.51 | 0.44149476 | 0.70931057 | 0.44040879 | 0 |
| 1710114600 | 0.6717879 | 0.00513024 | 0.77 | 0.666375 | 0.68102799 | 0.66441995 | 0 |
| 1710028200 | 0.66665766 | 0.00198979 | 0.30 | 0.66468617 | 0.66828306 | 0.66217515 | 0 |
| 1709941800 | 0.66466787 | 0.01192966 | 1.83 | 0.65177942 | 0.68144882 | 0.64683016 | 0 |
| 1709855400 | 0.65273821 | 0.00969127 | 1.51 | 0.64199843 | 0.66227245 | 0.6396931 | 0 |
| 1709769000 | 0.64304694 | 0.01686219 | 2.69 | 0.62010214 | 0.657748 | 0.61148496 | 0 |
| 1709682600 | 0.62618475 | -0.03356 | -5.09 | 0.66459451 | 0.67194932 | 0.59052031 | 0 |
| 1709596200 | 0.65974449 | 0.04685773 | 7.65 | 0.44149476 | 0.66632402 | 0.44040879 | 0 |
| 1709509800 | 0.61288676 | 0.00933847 | 1.55 | 0.60325737 | 0.61543495 | 0.59821752 | 0 |
| 1709423400 | 0.60354829 | -0.004992 | -0.82 | 0.60790354 | 0.60790354 | 0.59973443 | 0 |
| 1709337000 | 0.60854056 | 0.01064685 | 1.78 | 0.59546052 | 0.6144495 | 0.59169988 | 0 |
| 1709250600 | 0.59789371 | -0.010119 | -1.66 | 0.60630597 | 0.61938844 | 0.58882272 | 0 |
|
USNBT/BTC 0.00000973 BTC
+0.00%
|
USNBT/EUR 0.616618 €
+0.68%
|
|
USNBT/USD $ 0.669046
+0.69%
|
USNBT/GBP £ 0.524759
+0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
