Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718928136 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 3 hours ago |
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718928122 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.05051535 | -0.000564 | -1.10 | 0.05108509 | 0.0519975 | 0.05012134 | 0 |
1718841000 | 0.05107891 | 0.0010588 | 2.12 | 0.05004613 | 0.05154856 | 0.04982483 | 0 |
1718754600 | 0.05002011 | -0.000366 | -0.73 | 0.05052384 | 0.05052858 | 0.04854429 | 0 |
1718668200 | 0.05038622 | -0.001665 | -3.20 | 0.05291926 | 0.05311526 | 0.04992563 | 0 |
1718581800 | 0.05205157 | 0.00078803 | 1.54 | 0.05122846 | 0.05248412 | 0.05091483 | 0 |
1718495400 | 0.05126354 | 0.00122805 | 2.45 | 0.05003808 | 0.05162161 | 0.04993512 | 0 |
1718409000 | 0.05003549 | 0.00011389 | 0.23 | 0.04997567 | 0.05071293 | 0.04837273 | 0 |
1718322600 | 0.0499216 | -0.001273 | -2.49 | 0.0511416 | 0.05118158 | 0.04933001 | 0 |
1718236200 | 0.05119438 | 0.00088063 | 1.75 | 0.05033057 | 0.05253172 | 0.04982741 | 0 |
1718149800 | 0.05031375 | -0.002409 | -4.57 | 0.05274598 | 0.05277833 | 0.04938307 | 0 |
1718063400 | 0.05272268 | -0.000543 | -1.02 | 0.05291926 | 0.05334404 | 0.05254221 | 0 |
1717977000 | 0.05326596 | 0.00030917 | 0.58 | 0.05291926 | 0.05346009 | 0.05273217 | 0 |
1717890600 | 0.05295679 | 5.7E-5 | 0.11 | 0.05287641 | 0.05331543 | 0.05276137 | 0 |
1717804200 | 0.05289941 | -0.001933 | -3.53 | 0.05480606 | 0.05520266 | 0.05236865 | 0 |
1717717800 | 0.0548328 | -0.000769 | -1.38 | 0.05559264 | 0.05576535 | 0.05413624 | 0 |
1717631400 | 0.05560199 | 0.00076875 | 1.40 | 0.04237412 | 0.05589103 | 0.04130655 | 0 |
1717545000 | 0.05483324 | 0.0007423 | 1.37 | 0.0541591 | 0.05508201 | 0.05381067 | 0 |
1717458600 | 0.05409094 | -0.000264 | -0.49 | 0.05429068 | 0.05535537 | 0.05403615 | 0 |
1717372200 | 0.05435453 | -0.000479 | -0.87 | 0.05483338 | 0.0551473 | 0.05393938 | 0 |
1717285800 | 0.05483352 | 0.00071813 | 1.33 | 0.05411869 | 0.05502463 | 0.05392917 | 0 |
1717199400 | 0.05411539 | 0.00024403 | 0.45 | 0.05385108 | 0.05525831 | 0.05353084 | 0 |
1717113000 | 0.05387136 | -0.000272 | -0.50 | 0.05416442 | 0.05494741 | 0.05325733 | 0 |
1717026600 | 0.05414357 | -0.001138 | -2.06 | 0.05522322 | 0.05581999 | 0.05380104 | 0 |
1716940200 | 0.05528146 | -0.000715 | -1.28 | 0.05586615 | 0.05642927 | 0.0542159 | 0 |
1716853800 | 0.05599615 | 0.00099496 | 1.81 | 0.04237412 | 0.05709607 | 0.04130655 | 0 |
1716767400 | 0.05500119 | 0.00111373 | 2.07 | 0.05392672 | 0.05579296 | 0.05367018 | 0 |
1716681000 | 0.05388746 | 0.00025927 | 0.48 | 0.05352581 | 0.05427587 | 0.05337985 | 0 |
1716594600 | 0.05362819 | -0.000416 | -0.77 | 0.05421792 | 0.05499932 | 0.05229315 | 0 |
1716508200 | 0.05404464 | 0.00023382 | 0.43 | 0.05374395 | 0.05667877 | 0.0513366 | 0 |
1716421800 | 0.05381082 | -0.000722 | -1.32 | 0.05449171 | 0.05482777 | 0.05255918 | 0 |
1716335400 | 0.05453298 | 0.00189456 | 3.60 | 0.05274986 | 0.05514701 | 0.05222859 | 0 |
1716249000 | 0.05263842 | 0.00851455 | 19.30 | 0.04237412 | 0.05297548 | 0.04130655 | 0 |
1716162600 | 0.04412387 | -0.000803 | -1.79 | 0.04490528 | 0.04510603 | 0.04397821 | 0 |
1716076200 | 0.04492657 | 0.00050704 | 1.14 | 0.04444642 | 0.04525702 | 0.0443899 | 0 |
1715989800 | 0.04441953 | 0.00209675 | 4.95 | 0.04230897 | 0.04482907 | 0.04218545 | 0 |
1715903400 | 0.04232278 | -0.001356 | -3.10 | 0.0436676 | 0.04372483 | 0.0420694 | 0 |
1715817000 | 0.04367925 | 0.00222862 | 5.38 | 0.04149694 | 0.04373001 | 0.04118216 | 0 |
1715730600 | 0.04145063 | -0.00095 | -2.24 | 0.04237412 | 0.04254754 | 0.04113902 | 0 |
1715644200 | 0.04240086 | 0.00027264 | 0.65 | 0.04278265 | 0.04329933 | 0.04201505 | 0 |
1715557800 | 0.04212822 | 0.00028947 | 0.69 | 0.04188879 | 0.04241927 | 0.04175362 | 0 |
1715471400 | 0.04183875 | -1.4E-5 | -0.03 | 0.04189972 | 0.04229488 | 0.04154842 | 0 |
1715385000 | 0.04185255 | -0.001788 | -4.10 | 0.04356852 | 0.04389351 | 0.04142 | 0 |
1715298600 | 0.04364099 | 0.00089184 | 2.09 | 0.04278265 | 0.04396239 | 0.04245795 | 0 |
1715212200 | 0.04274915 | -0.000652 | -1.50 | 0.04331816 | 0.04367925 | 0.04227216 | 0 |
1715125800 | 0.04340142 | -0.000725 | -1.64 | 0.0441233 | 0.04499947 | 0.04325834 | 0 |
1715039400 | 0.04412689 | -0.000963 | -2.14 | 0.04526694 | 0.0470584 | 0.04381701 | 0 |
1714953000 | 0.04509021 | 0.00026962 | 0.60 | 0.04480851 | 0.04558488 | 0.04422267 | 0 |
1714866600 | 0.04482059 | 0.00016595 | 0.37 | 0.04460187 | 0.04552952 | 0.04452738 | 0 |
1714780200 | 0.04465464 | 0.0016665 | 3.88 | 0.04298714 | 0.04494152 | 0.04257702 | 0 |
1714693800 | 0.04298814 | 0.00014337 | 0.33 | 0.04279588 | 0.04331975 | 0.04164332 | 0 |
1714607400 | 0.04284477 | -0.000607 | -1.40 | 0.04330191 | 0.04342084 | 0.04046805 | 0 |
1714521000 | 0.04345161 | -0.002785 | -6.02 | 0.04613866 | 0.04671889 | 0.04195767 | 0 |
1714434600 | 0.04623644 | -0.000721 | -1.54 | 0.04526694 | 0.0470584 | 0.04468656 | 0 |
1714348200 | 0.04695717 | 0.00017228 | 0.37 | 0.04678633 | 0.04813057 | 0.04671213 | 0 |
1714261800 | 0.04678489 | 0.00179836 | 4.00 | 0.04503283 | 0.04716596 | 0.04429643 | 0 |
1714175400 | 0.04498653 | -0.000415 | -0.91 | 0.04537206 | 0.04552564 | 0.04463221 | 0 |
1714089000 | 0.04540168 | 0.00032182 | 0.71 | 0.04514716 | 0.04586112 | 0.04418226 | 0 |
1714002600 | 0.04507986 | -0.001211 | -2.62 | 0.04633796 | 0.04733824 | 0.04463638 | 0 |
1713916200 | 0.04629051 | 0.0002587 | 0.56 | 0.04601269 | 0.04691935 | 0.04536703 | 0 |
1713829800 | 0.04603181 | 0.00076674 | 1.69 | 0.04526694 | 0.0470584 | 0.04468656 | 0 |
1713743400 | 0.04526507 | -5.5E-5 | -0.12 | 0.04529239 | 0.04596437 | 0.044862 | 0 |
1713657000 | 0.04532029 | 0.00119728 | 2.71 | 0.04393147 | 0.04560501 | 0.04344428 | 0 |
1713570600 | 0.04412301 | 2.1E-5 | 0.05 | 0.04402638 | 0.04491161 | 0.04128728 | 0 |
1713484200 | 0.04410245 | 0.00121281 | 2.83 | 0.04298843 | 0.04449761 | 0.04252568 | 0 |
1713397800 | 0.04288964 | -0.001476 | -3.33 | 0.04433354 | 0.04485898 | 0.04208076 | 0 |
1713311400 | 0.04436546 | -0.000237 | -0.53 | 0.04453299 | 0.04492743 | 0.04313942 | 0 |
1713225000 | 0.04460244 | -0.000857 | -1.89 | 0.04526694 | 0.0470584 | 0.04368011 | 0 |
1713138600 | 0.04545906 | 0.00191082 | 4.39 | 0.04325532 | 0.04560487 | 0.04191439 | 0 |
1713052200 | 0.04354824 | -0.003092 | -6.63 | 0.04642554 | 0.04744307 | 0.04154468 | 0 |
1712965800 | 0.04664023 | -0.003794 | -7.52 | 0.05038378 | 0.05108653 | 0.04503068 | 0 |
1712879400 | 0.05043439 | -0.000472 | -0.93 | 0.05084753 | 0.05199808 | 0.05000055 | 0 |
1712793000 | 0.05090635 | 0.00044392 | 0.88 | 0.05040837 | 0.05115181 | 0.04914336 | 0 |
1712706600 | 0.05046243 | -0.00266 | -5.01 | 0.05317867 | 0.053556 | 0.0497942 | 0 |
1712620200 | 0.05312245 | 0.00343654 | 6.92 | 0.04726159 | 0.0535537 | 0.04614901 | 0 |
1712533800 | 0.04968591 | 0.00133216 | 2.76 | 0.04824116 | 0.04972373 | 0.04812353 | 0 |
1712447400 | 0.04835375 | 0.00053493 | 1.12 | 0.04765402 | 0.04880658 | 0.04764381 | 0 |
1712361000 | 0.04781882 | -3.4E-5 | -0.07 | 0.04789345 | 0.04812123 | 0.04632502 | 0 |
1712274600 | 0.04785275 | 0.00013733 | 0.29 | 0.04752791 | 0.04951796 | 0.0468125 | 0 |
1712188200 | 0.04771542 | 0.00058167 | 1.23 | 0.04726159 | 0.04842091 | 0.04614901 | 0 |
1712101800 | 0.04713375 | -0.003409 | -6.74 | 0.0504203 | 0.0504203 | 0.04629482 | 0 |
1712015400 | 0.05054239 | -0.001837 | -3.51 | 0.05241035 | 0.05241035 | 0.04919901 | 0 |
1711929000 | 0.05237915 | 0.0019344 | 3.83 | 0.05044834 | 0.05253502 | 0.05044834 | 0 |
1711842600 | 0.05044475 | -0.000112 | -0.22 | 0.0504935 | 0.05127807 | 0.05018533 | 0 |
1711756200 | 0.05055706 | -0.000696 | -1.36 | 0.05122429 | 0.05150585 | 0.04995525 | 0 |
1711669800 | 0.05125348 | 0.0010102 | 2.01 | 0.05033258 | 0.05193049 | 0.0498625 | 0 |
1711583400 | 0.05024328 | -0.00133 | -2.58 | 0.05158566 | 0.05270356 | 0.04979765 | 0 |
1711497000 | 0.05157343 | 7.9E-5 | 0.15 | 0.05151735 | 0.0528534 | 0.05103519 | 0 |
1711410600 | 0.0514942 | 0.00179822 | 3.62 | 0.05498221 | 0.05537637 | 0.04936812 | 0 |
1711324200 | 0.04969598 | 0.00146 | 3.03 | 0.04811979 | 0.04991039 | 0.04749225 | 0 |
1711237800 | 0.04823598 | 0.00053307 | 1.12 | 0.04787173 | 0.04920289 | 0.04705538 | 0 |
1711151400 | 0.04770291 | -0.002518 | -5.01 | 0.05027075 | 0.05091138 | 0.04682832 | 0 |
1711065000 | 0.05022085 | -0.000358 | -0.71 | 0.05043224 | 0.05154194 | 0.04905808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions