We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9737 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | USDN/USDT | https://trade.kucoin.com/USDN-USDT | USDT | 1 | https://trade.kucoin.com/USDN-USDT | 0 | 19 hours ago |
| 0.972602 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1716854521 | USDN/USDT | https://tidex.com/exchange/USDN/USDT | USDT | 2 | https://tidex.com/exchange/USDN/USDT | 0 | 19 hours ago |
| 0.03396 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | USDN/USDT | https://gate.io/trade/USDN_USDT | USDT | 3 | https://gate.io/trade/USDN_USDT | 0 | 19 hours ago |
| 7.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | USDN/ETH | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 4 | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDN/USDT | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | USDN/ETH | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05134085 | 0.04234242 | 82.4731573396 | 0.02663755 | 0.05483209 | 3166.29145287 | CX |
| 156 | 0.95947923 | -0.86579596 | -90.2360293927 | 0.01227211 | 2.03185455 | 6864.36347273 | CX |
| 260 | 0.97017246 | -0.87648919 | -90.3436477675 | 0.01227211 | 20.99966 | 34693.7991378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.09567816 | 0.0011607 | 1.23 | 0.08158725 | 0.097415 | 0.08118284 | 0 |
| 1716767400 | 0.09451746 | -0.001025 | -1.07 | 0.09558598 | 0.09586545 | 0.09416665 | 0 |
| 1716681000 | 0.09554205 | 0.00091216 | 0.96 | 0.09457236 | 0.09597592 | 0.09454773 | 0 |
| 1716594600 | 0.09462989 | 0.00096371 | 1.03 | 0.09373592 | 0.09549409 | 0.09197102 | 0 |
| 1716508200 | 0.09366618 | -0.001711 | -1.79 | 0.09536216 | 0.09662671 | 0.09179056 | 0 |
| 1716421800 | 0.09537748 | -0.001457 | -1.50 | 0.09678113 | 0.09741771 | 0.09519532 | 0 |
| 1716335400 | 0.09683491 | -0.001669 | -1.69 | 0.09860018 | 0.09913282 | 0.09553429 | 0 |
| 1716249000 | 0.0985044 | 0.00710914 | 7.78 | 0.08158725 | 0.09867213 | 0.08118284 | 0 |
| 1716162600 | 0.09139526 | -0.001079 | -1.17 | 0.09237811 | 0.09338259 | 0.09102882 | 0 |
| 1716076200 | 0.09247468 | 8.1E-5 | 0.09 | 0.09242291 | 0.09299099 | 0.0919977 | 0 |
| 1715989800 | 0.09239335 | 0.00231666 | 2.57 | 0.09011934 | 0.09309971 | 0.08992514 | 0 |
| 1715903400 | 0.09007669 | -0.001463 | -1.60 | 0.09143896 | 0.09204208 | 0.089153 | 0 |
| 1715817000 | 0.09154002 | 0.00657402 | 7.74 | 0.08493465 | 0.09165195 | 0.08462764 | 0 |
| 1715730600 | 0.084966 | -0.001809 | -2.08 | 0.0868072 | 0.08705104 | 0.08433945 | 0 |
| 1715644200 | 0.08677542 | 0.0019397 | 2.29 | 0.08158725 | 0.0875595 | 0.08118284 | 0 |
| 1715557800 | 0.08483572 | 0.00094855 | 1.13 | 0.08397352 | 0.0852793 | 0.0836454 | 0 |
| 1715471400 | 0.08388717 | -0.000197 | -0.23 | 0.08394564 | 0.08478139 | 0.08349207 | 0 |
| 1715385000 | 0.08408406 | -0.00289 | -3.32 | 0.08681683 | 0.08758854 | 0.08313197 | 0 |
| 1715298600 | 0.08697376 | 0.00257236 | 3.05 | 0.08443863 | 0.08746339 | 0.0837039 | 0 |
| 1715212200 | 0.0844014 | -0.00182 | -2.11 | 0.0860214 | 0.08695156 | 0.08400974 | 0 |
| 1715125800 | 0.08622151 | -0.000973 | -1.12 | 0.08716974 | 0.0888321 | 0.08592908 | 0 |
| 1715039400 | 0.0871947 | -0.001134 | -1.28 | 0.08158725 | 0.09008631 | 0.08118284 | 0 |
| 1714953000 | 0.08832821 | 0.0001737 | 0.20 | 0.08817167 | 0.08910648 | 0.08689011 | 0 |
| 1714866600 | 0.08815451 | 0.00130775 | 1.51 | 0.08678716 | 0.0889211 | 0.08636983 | 0 |
| 1714780200 | 0.08684676 | 0.0052148 | 6.39 | 0.08158725 | 0.08740368 | 0.08118284 | 0 |
| 1714693800 | 0.08163196 | 0.00097977 | 1.21 | 0.08036806 | 0.08226039 | 0.07853331 | 0 |
| 1714607400 | 0.08065219 | -0.003314 | -3.95 | 0.08366521 | 0.08374364 | 0.077991 | 0 |
| 1714521000 | 0.08396598 | -0.004126 | -4.68 | 0.08809591 | 0.08925762 | 0.08155546 | 0 |
| 1714434600 | 0.08809181 | 0.00115248 | 1.33 | 0.0896142 | 0.09058267 | 0.08530056 | 0 |
| 1714348200 | 0.08693933 | -0.000636 | -0.73 | 0.08750762 | 0.08869282 | 0.0866131 | 0 |
| 1714261800 | 0.08757562 | -0.000463 | -0.53 | 0.08797113 | 0.08817765 | 0.08625622 | 0 |
| 1714175400 | 0.08803845 | -0.00095 | -1.07 | 0.0889888 | 0.08938421 | 0.087423 | 0 |
| 1714089000 | 0.08898825 | 0.00039225 | 0.44 | 0.08869444 | 0.09005804 | 0.08665914 | 0 |
| 1714002600 | 0.088596 | -0.003013 | -3.29 | 0.09164657 | 0.09256417 | 0.08772186 | 0 |
| 1713916200 | 0.09160928 | -0.000674 | -0.73 | 0.09218489 | 0.09272941 | 0.09089847 | 0 |
| 1713829800 | 0.09228329 | 0.00259762 | 2.90 | 0.0896142 | 0.09280498 | 0.0892505 | 0 |
| 1713743400 | 0.08968567 | 0.00010572 | 0.12 | 0.0893964 | 0.09065007 | 0.08869849 | 0 |
| 1713657000 | 0.08957995 | 0.00119191 | 1.35 | 0.08807884 | 0.09031525 | 0.08729083 | 0 |
| 1713570600 | 0.08838804 | 0.00073832 | 0.84 | 0.08746956 | 0.09038517 | 0.08225076 | 0 |
| 1713484200 | 0.08764972 | 0.00302244 | 3.57 | 0.08457052 | 0.08850138 | 0.08397 | 0 |
| 1713397800 | 0.08462728 | -0.003307 | -3.76 | 0.08810466 | 0.08895187 | 0.08261541 | 0 |
| 1713311400 | 0.08793426 | 0.00038868 | 0.44 | 0.087525 | 0.08870946 | 0.08517903 | 0 |
| 1713225000 | 0.08754558 | -0.003247 | -3.58 | 0.08876135 | 0.09224801 | 0.08579338 | 0 |
| 1713138600 | 0.09079262 | 0.00180221 | 2.03 | 0.08876135 | 0.09087029 | 0.08579338 | 0 |
| 1713052200 | 0.08899041 | -0.003648 | -3.94 | 0.09259213 | 0.09376387 | 0.08501071 | 0 |
| 1712965800 | 0.09263802 | -0.004059 | -4.20 | 0.09661242 | 0.09824977 | 0.09111864 | 0 |
| 1712879400 | 0.0966972 | -0.000672 | -0.69 | 0.0973719 | 0.09833594 | 0.09600437 | 0 |
| 1712793000 | 0.09736882 | 0.00190371 | 1.99 | 0.09537864 | 0.09810275 | 0.09320845 | 0 |
| 1712706600 | 0.09546511 | -0.003494 | -3.53 | 0.0988167 | 0.09900994 | 0.0942249 | 0 |
| 1712620200 | 0.09895917 | 0.0031393 | 3.28 | 0.09456299 | 0.10030067 | 0.09368019 | 0 |
| 1712533800 | 0.09581987 | 0.00066115 | 0.69 | 0.09508888 | 0.09695127 | 0.09508734 | 0 |
| 1712447400 | 0.09515872 | 0.00133036 | 1.42 | 0.09352788 | 0.09603785 | 0.09315048 | 0 |
| 1712361000 | 0.09382836 | -0.00064 | -0.68 | 0.09456299 | 0.09482671 | 0.09110162 | 0 |
| 1712274600 | 0.09446818 | 0.00319442 | 3.50 | 0.09117796 | 0.09563722 | 0.08985783 | 0 |
| 1712188200 | 0.09127376 | 0.00092465 | 1.02 | 0.09038637 | 0.09236513 | 0.08914248 | 0 |
| 1712101800 | 0.09034911 | -0.006076 | -6.30 | 0.09613175 | 0.09613175 | 0.08912609 | 0 |
| 1712015400 | 0.09642518 | -0.001927 | -1.96 | 0.09660333 | 0.09893933 | 0.0941378 | 0 |
| 1711929000 | 0.09835191 | 0.00221597 | 2.31 | 0.09622996 | 0.09842197 | 0.0962144 | 0 |
| 1711842600 | 0.09613594 | -0.000324 | -0.34 | 0.09639843 | 0.09707655 | 0.09604524 | 0 |
| 1711756200 | 0.09645997 | -0.00119 | -1.22 | 0.0976609 | 0.0978829 | 0.09536389 | 0 |
| 1711669800 | 0.0976503 | 0.00210911 | 2.21 | 0.09591333 | 0.09882091 | 0.09515305 | 0 |
| 1711583400 | 0.09554119 | -0.001058 | -1.10 | 0.09660333 | 0.09893933 | 0.09436441 | 0 |
| 1711497000 | 0.09659961 | 9.9E-5 | 0.10 | 0.09629751 | 0.09874111 | 0.09579421 | 0 |
| 1711410600 | 0.09650037 | 0.00357667 | 3.85 | 0.08794871 | 0.09909738 | 0.08758679 | 0 |
| 1711324200 | 0.0929237 | 0.0041148 | 4.63 | 0.08843176 | 0.09325021 | 0.08810146 | 0 |
| 1711237800 | 0.0888089 | 0.00126731 | 1.45 | 0.08794839 | 0.09091027 | 0.08699442 | 0 |
| 1711151400 | 0.08754159 | -0.002811 | -3.11 | 0.09039303 | 0.09195504 | 0.08598851 | 0 |
| 1711065000 | 0.0903524 | -0.003245 | -3.47 | 0.09374204 | 0.09411387 | 0.08920387 | 0 |
| 1710978600 | 0.09359714 | 0.00775896 | 9.04 | 0.08575765 | 0.09399066 | 0.08397367 | 0 |
| 1710892200 | 0.08583818 | -0.007692 | -8.22 | 0.09344148 | 0.09400257 | 0.08493624 | 0 |
| 1710805800 | 0.0935301 | -0.000813 | -0.86 | 0.08794871 | 0.09909738 | 0.08758679 | 0 |
| 1710719400 | 0.0943435 | 0.00433415 | 4.82 | 0.09058387 | 0.09497963 | 0.08912527 | 0 |
| 1710633000 | 0.09000935 | -0.00608 | -6.33 | 0.09599335 | 0.0966 | 0.08973076 | 0 |
| 1710546600 | 0.09608888 | -0.002537 | -2.57 | 0.08794871 | 0.09909738 | 0.08758679 | 0 |
| 1710460200 | 0.09862582 | -0.00228 | -2.26 | 0.10081112 | 0.10182156 | 0.09470327 | 0 |
| 1710373800 | 0.10090576 | 0.00227274 | 2.30 | 0.09853397 | 0.10171648 | 0.09844547 | 0 |
| 1710287400 | 0.09863302 | -0.000944 | -0.95 | 0.09980941 | 0.10070021 | 0.09554975 | 0 |
| 1710201000 | 0.09957741 | 0.00429814 | 4.51 | 0.08794871 | 0.10060108 | 0.08758679 | 0 |
| 1710114600 | 0.09527927 | 0.00072762 | 0.77 | 0.09451156 | 0.09658978 | 0.09423427 | 0 |
| 1710028200 | 0.09455165 | 0.00028221 | 0.30 | 0.09427203 | 0.09478218 | 0.0939159 | 0 |
| 1709941800 | 0.09426944 | 0.00169198 | 1.83 | 0.09244148 | 0.09664947 | 0.09173952 | 0 |
| 1709855400 | 0.09257746 | 0.00137451 | 1.51 | 0.09105424 | 0.0939297 | 0.09072728 | 0 |
| 1709769000 | 0.09120295 | 0.00239155 | 2.69 | 0.08794871 | 0.093288 | 0.08672654 | 0 |
| 1709682600 | 0.0888114 | -0.00476 | -5.09 | 0.09425903 | 0.09530216 | 0.08375313 | 0 |
| 1709596200 | 0.09357116 | 0.00664581 | 7.65 | 0.0844538 | 0.09450433 | 0.08392043 | 0 |
| 1709509800 | 0.08692535 | 0.00132447 | 1.55 | 0.08555962 | 0.08728676 | 0.08484482 | 0 |
| 1709423400 | 0.08560088 | -0.000708 | -0.82 | 0.08621859 | 0.08621859 | 0.08505997 | 0 |
| 1709337000 | 0.08630893 | 0.00151003 | 1.78 | 0.0844538 | 0.087147 | 0.08392043 | 0 |
| 1709250600 | 0.0847989 | -0.001435 | -1.66 | 0.085992 | 0.08784748 | 0.08351236 | 0 |
| 1709164200 | 0.08623414 | 0.00757759 | 9.63 | 0.07871571 | 0.08831777 | 0.07830351 | 0 |
|
USDN/BTC 0.00000138 BTC
+0.00%
|
USDN/EUR 0.086195 €
-2.24%
|
|
USDN/USD $ 0.093683
-2.17%
|
USDN/GBP £ 0.073307
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
