We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.14422957 | 1.73477844 | 80.9045106117 | 1.65397151 | 3.79326067 | 2366.1 | CX |
| 260 | 0.98979691 | 2.8892111 | 291.899385703 | 0.45738281 | 3.79326067 | 1794.06952381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.9484574 | 0.05 | 1.23 | 3.5823697 | 4.02013353 | 3.48094004 | 0 |
| 1716767400 | 3.90055789 | -0.04 | -1.07 | 3.9446537 | 3.95618665 | 3.88608063 | 0 |
| 1716681000 | 3.94284042 | 0.04 | 0.96 | 3.90282336 | 3.9607455 | 3.9018068 | 0 |
| 1716594600 | 3.90519761 | 0.04 | 1.03 | 3.86830483 | 3.9408614 | 3.7954709 | 0 |
| 1716508200 | 3.86542714 | -0.07 | -1.79 | 3.93541698 | 3.98760255 | 3.78802355 | 0 |
| 1716421800 | 3.93604913 | -0.06 | -1.51 | 3.99397525 | 4.02024572 | 3.92853173 | 0 |
| 1716335400 | 3.99619459 | -0.07 | -1.69 | 4.06904389 | 4.09102489 | 3.94252036 | 0 |
| 1716249000 | 4.065091 | 0.29 | 7.78 | 3.5823697 | 4.07201327 | 3.48094004 | 0 |
| 1716162600 | 3.77171022 | -0.04 | -1.17 | 3.81227058 | 3.85372392 | 3.75658829 | 0 |
| 1716076200 | 3.81625594 | 0 | 0.09 | 3.81411975 | 3.83756322 | 3.79657175 | 0 |
| 1715989800 | 3.81289988 | 0.1 | 2.57 | 3.71905539 | 3.84204974 | 3.71104139 | 0 |
| 1715903400 | 3.71729564 | -0.06 | -1.60 | 3.77351383 | 3.79840326 | 3.67917672 | 0 |
| 1715817000 | 3.77768428 | 0.27 | 7.74 | 3.5050931 | 3.78230349 | 3.49242344 | 0 |
| 1715730600 | 3.50638701 | -0.07 | -2.09 | 3.5823697 | 3.59243276 | 3.48053057 | 0 |
| 1715644200 | 3.58105814 | 0.08 | 2.29 | 3.36695234 | 3.61341599 | 3.35026314 | 0 |
| 1715557800 | 3.50101036 | 0.04 | 1.13 | 3.46542914 | 3.51931637 | 3.45188813 | 0 |
| 1715471400 | 3.46186577 | -0.01 | -0.23 | 3.46427875 | 3.49876824 | 3.44556042 | 0 |
| 1715385000 | 3.46999083 | -0.12 | -3.32 | 3.58276721 | 3.61461422 | 3.43069989 | 0 |
| 1715298600 | 3.58924356 | 0.11 | 3.05 | 3.48462356 | 3.60944942 | 3.45430225 | 0 |
| 1715212200 | 3.48308705 | -0.08 | -2.11 | 3.54994123 | 3.58832724 | 3.46692407 | 0 |
| 1715125800 | 3.55819955 | -0.04 | -1.12 | 3.59733103 | 3.66593357 | 3.54613127 | 0 |
| 1715039400 | 3.59836126 | -0.05 | -1.28 | 3.36695234 | 3.71769258 | 3.35026314 | 0 |
| 1714953000 | 3.64513885 | 0.01 | 0.20 | 3.63867901 | 3.67725694 | 3.58579125 | 0 |
| 1714866600 | 3.63797055 | 0.05 | 1.51 | 3.58154278 | 3.66960628 | 3.56432053 | 0 |
| 1714780200 | 3.58400245 | 0.22 | 6.39 | 3.36695234 | 3.6069852 | 3.35026314 | 0 |
| 1714693800 | 3.36879752 | 0.04 | 1.21 | 3.31663872 | 3.39473141 | 3.24092199 | 0 |
| 1714607400 | 3.32836415 | -0.14 | -3.95 | 3.45270594 | 3.45594241 | 3.21854177 | 0 |
| 1714521000 | 3.46511819 | -0.17 | -4.68 | 3.63555245 | 3.6834941 | 3.36564021 | 0 |
| 1714434600 | 3.63538331 | 0.05 | 1.33 | 3.69820941 | 3.73817635 | 3.5201934 | 0 |
| 1714348200 | 3.58782266 | -0.03 | -0.73 | 3.61127467 | 3.66018561 | 3.57435968 | 0 |
| 1714261800 | 3.61408117 | -0.02 | -0.53 | 3.63040304 | 3.6389256 | 3.55963184 | 0 |
| 1714175400 | 3.63318106 | -0.04 | -1.07 | 3.67240024 | 3.68871813 | 3.6077825 | 0 |
| 1714089000 | 3.67237746 | 0.02 | 0.44 | 3.66025281 | 3.71652567 | 3.57625953 | 0 |
| 1714002600 | 3.65619 | -0.12 | -3.29 | 3.78208139 | 3.81994915 | 3.62011616 | 0 |
| 1713916200 | 3.7805426 | -0.03 | -0.73 | 3.80429701 | 3.82676834 | 3.75120879 | 0 |
| 1713829800 | 3.80835755 | 0.11 | 2.90 | 3.69820941 | 3.82988693 | 3.68320024 | 0 |
| 1713743400 | 3.70115885 | 0 | 0.12 | 3.689221 | 3.74095779 | 3.66041967 | 0 |
| 1713657000 | 3.69679591 | 0.05 | 1.35 | 3.63484798 | 3.72714058 | 3.60232839 | 0 |
| 1713570600 | 3.6476082 | 0.03 | 0.84 | 3.60970399 | 3.73002567 | 3.3943339 | 0 |
| 1713484200 | 3.61713881 | 0.12 | 3.57 | 3.49006628 | 3.6522855 | 3.46528391 | 0 |
| 1713397800 | 3.49240863 | -0.14 | -3.76 | 3.63591352 | 3.67087626 | 3.40938236 | 0 |
| 1713311400 | 3.62888133 | 0.02 | 0.44 | 3.61199224 | 3.66087242 | 3.51517838 | 0 |
| 1713225000 | 3.61284136 | -0.13 | -3.58 | 3.66301374 | 3.80690191 | 3.54053138 | 0 |
| 1713138600 | 3.74684073 | 0.07 | 2.03 | 3.66301374 | 3.75004587 | 3.54053138 | 0 |
| 1713052200 | 3.67246687 | -0.15 | -3.94 | 3.82110296 | 3.86945863 | 3.50823219 | 0 |
| 1712965800 | 3.82299655 | -0.17 | -4.20 | 3.98701255 | 4.05458315 | 3.7602946 | 0 |
| 1712879400 | 3.99051155 | -0.03 | -0.69 | 4.01835498 | 4.05813911 | 3.96191981 | 0 |
| 1712793000 | 4.01822798 | 0.08 | 1.99 | 3.93609697 | 4.0485157 | 3.8465374 | 0 |
| 1712706600 | 3.93966545 | -0.14 | -3.53 | 4.07797935 | 4.08595406 | 3.88848449 | 0 |
| 1712620200 | 4.08385887 | 0.13 | 3.28 | 3.92413918 | 4.13921996 | 3.92407539 | 0 |
| 1712533800 | 3.95430559 | 0.03 | 0.69 | 3.92413918 | 4.00099662 | 3.92407539 | 0 |
| 1712447400 | 3.92702142 | 0.05 | 1.42 | 3.85971961 | 3.96330141 | 3.84414493 | 0 |
| 1712361000 | 3.87211991 | -0.03 | -0.68 | 3.90243667 | 3.91331981 | 3.7595924 | 0 |
| 1712274600 | 3.8985242 | 0.13 | 3.50 | 3.76274288 | 3.94676826 | 3.70826337 | 0 |
| 1712188200 | 3.76669634 | 0.04 | 1.02 | 3.73007522 | 3.81173525 | 3.6787422 | 0 |
| 1712101800 | 3.72853757 | -0.25 | -6.30 | 3.96717629 | 3.96717629 | 3.6780662 | 0 |
| 1712015400 | 3.97928557 | -0.08 | -1.96 | 3.98663781 | 4.08303993 | 3.88488981 | 0 |
| 1711929000 | 4.05879802 | 0.09 | 2.31 | 3.97122942 | 4.06168937 | 3.97058703 | 0 |
| 1711842600 | 3.96734942 | -0.01 | -0.34 | 3.97818188 | 4.00616654 | 3.9636061 | 0 |
| 1711756200 | 3.98072128 | -0.05 | -1.22 | 4.03028145 | 4.03944299 | 3.93548817 | 0 |
| 1711669800 | 4.02984407 | 0.09 | 2.21 | 3.95816281 | 4.07815305 | 3.92678735 | 0 |
| 1711583400 | 3.94280511 | -0.04 | -1.10 | 3.98663781 | 4.08303993 | 3.89424156 | 0 |
| 1711497000 | 3.98648405 | 0 | 0.10 | 3.97401712 | 4.07485963 | 3.95324689 | 0 |
| 1711410600 | 3.98238877 | 0.15 | 3.85 | 3.53905694 | 4.05497554 | 3.4654354 | 0 |
| 1711324200 | 3.83478633 | 0.17 | 4.63 | 3.64941238 | 3.8482607 | 3.63578139 | 0 |
| 1711237800 | 3.66497624 | 0.05 | 1.45 | 3.6294645 | 3.75169571 | 3.5900961 | 0 |
| 1711151400 | 3.61267678 | -0.12 | -3.11 | 3.73035029 | 3.79481142 | 3.54858411 | 0 |
| 1711065000 | 3.72867368 | -0.13 | -3.47 | 3.86855768 | 3.88390229 | 3.6812759 | 0 |
| 1710978600 | 3.86257793 | 0.32 | 9.04 | 3.53905694 | 3.8788178 | 3.4654354 | 0 |
| 1710892200 | 3.54237998 | -0.32 | -8.22 | 3.85615397 | 3.87930927 | 3.5051586 | 0 |
| 1710805800 | 3.8598113 | -0.03 | -0.86 | 4.1602852 | 4.20198399 | 3.76106798 | 0 |
| 1710719400 | 3.89337877 | 0.18 | 4.82 | 3.7382259 | 3.91963044 | 3.67803203 | 0 |
| 1710633000 | 3.71451648 | -0.25 | -6.33 | 3.96146478 | 3.9865 | 3.70301941 | 0 |
| 1710546600 | 3.96540742 | -0.1 | -2.57 | 4.1602852 | 4.20198399 | 3.76106798 | 0 |
| 1710460200 | 4.07010203 | -0.09 | -2.26 | 4.1602852 | 4.20198399 | 3.90822564 | 0 |
| 1710373800 | 4.16419083 | 0.09 | 2.30 | 4.06631143 | 4.19764782 | 4.06265923 | 0 |
| 1710287400 | 4.0703993 | -0.04 | -0.95 | 4.11894633 | 4.15570813 | 3.9431582 | 0 |
| 1710201000 | 4.10937247 | 0.18 | 4.51 | 3.81488573 | 4.15161741 | 3.80787974 | 0 |
| 1710114600 | 3.931996 | 0.03 | 0.77 | 3.90031414 | 3.98607857 | 3.88887118 | 0 |
| 1710028200 | 3.90196854 | 0.01 | 0.30 | 3.89042933 | 3.91148204 | 3.87573225 | 0 |
| 1709941800 | 3.89032227 | 0.07 | 1.83 | 3.81488573 | 3.98854165 | 3.78591754 | 0 |
| 1709855400 | 3.82049758 | 0.06 | 1.51 | 3.75763731 | 3.87630175 | 3.74414414 | 0 |
| 1709769000 | 3.76377424 | 0.1 | 2.69 | 3.6294776 | 3.84982 | 3.57904097 | 0 |
| 1709682600 | 3.66507932 | -0.2 | -5.09 | 3.88989286 | 3.9329408 | 3.45633422 | 0 |
| 1709596200 | 3.86150557 | 0.27 | 7.65 | 3.48524944 | 3.90001573 | 3.46323827 | 0 |
| 1709509800 | 3.58724576 | 0.05 | 1.55 | 3.53088462 | 3.60216039 | 3.50138623 | 0 |
| 1709423400 | 3.53258742 | -0.03 | -0.82 | 3.55807881 | 3.55807881 | 3.51026473 | 0 |
| 1709337000 | 3.56180733 | 0.06 | 1.78 | 3.48524944 | 3.5963925 | 3.46323827 | 0 |
| 1709250600 | 3.49949093 | -0.06 | -1.66 | 3.54872819 | 3.62530032 | 3.44639815 | 0 |
| 1709164200 | 3.55872064 | 0.31 | 9.63 | 3.24844907 | 3.64470831 | 3.23143867 | 0 |
|
USDL/BTC 0.00005695 BTC
+0.00%
|
USDL/EUR 3.57 €
-1.81%
|
|
USDL/USD $ 3.88
-1.85%
|
USDL/GBP £ 3.04
-1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
