We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UPXAUUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1869.15068654 | 2608.90528839 | 139.577044653 | 1268.67794937 | 2409.78205711 | 0.80419412 | CX |
| 260 | 2628.808 | 1849.24797493 | 70.3454940387 | 1089.54 | 3020.3853 | 1.36316446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 4541.62177944 | 55.1 | 1.23 | 4120.53787343 | 4624.06559094 | 4003.87075525 | 0 |
| 1716767400 | 4486.52648078 | -48.63 | -1.07 | 4537.24667243 | 4550.51217504 | 4469.87434796 | 0 |
| 1716681000 | 4535.16097986 | 43.3 | 0.96 | 4489.13228639 | 4555.75588391 | 4487.96301464 | 0 |
| 1716594600 | 4491.86320735 | 45.75 | 1.03 | 4449.42814122 | 4532.88466652 | 4365.65260453 | 0 |
| 1716508200 | 4446.11815235 | -81.23 | -1.79 | 4526.62234836 | 4586.64758493 | 4357.08646075 | 0 |
| 1716421800 | 4527.34945853 | -69.18 | -1.51 | 4593.97764142 | 4624.19463662 | 4518.70274309 | 0 |
| 1716335400 | 4596.53038764 | -79.25 | -1.69 | 4680.3236108 | 4705.60673775 | 4534.7928394 | 0 |
| 1716249000 | 4675.7768796 | 337.45 | 7.78 | 4120.53787343 | 4683.7390634 | 4003.87075525 | 0 |
| 1716162600 | 4338.32243319 | -51.24 | -1.17 | 4384.97604837 | 4432.65678854 | 4320.92877902 | 0 |
| 1716076200 | 4389.56011766 | 3.86 | 0.09 | 4387.10300936 | 4414.0683155 | 4366.9188243 | 0 |
| 1715989800 | 4385.69988326 | 109.97 | 2.57 | 4277.75743197 | 4419.22883249 | 4268.53950927 | 0 |
| 1715903400 | 4275.73331449 | -69.46 | -1.60 | 4340.39698985 | 4369.0254786 | 4231.88791667 | 0 |
| 1715817000 | 4345.19395175 | 312.05 | 7.74 | 4031.65225892 | 4350.50709637 | 4017.07926813 | 0 |
| 1715730600 | 4033.14054206 | -85.89 | -2.09 | 4120.53787343 | 4132.11268114 | 4003.39977128 | 0 |
| 1715644200 | 4119.02928361 | 92.07 | 2.29 | 3872.7590369 | 4156.24815314 | 3853.56267357 | 0 |
| 1715557800 | 4026.95617536 | 45.03 | 1.13 | 3986.02969905 | 4048.01223757 | 3970.45447534 | 0 |
| 1715471400 | 3981.93102493 | -9.35 | -0.23 | 3984.70648957 | 4024.37722698 | 3963.17616813 | 0 |
| 1715385000 | 3991.2766832 | -137.17 | -3.32 | 4120.99510126 | 4157.62638718 | 3946.08318383 | 0 |
| 1715298600 | 4128.44437762 | 122.1 | 3.05 | 4008.10764581 | 4151.68570064 | 3973.2312501 | 0 |
| 1715212200 | 4006.34030958 | -86.4 | -2.11 | 4083.23777717 | 4127.39039541 | 3987.74921633 | 0 |
| 1715125800 | 4092.73671813 | -46.2 | -1.12 | 4137.74680232 | 4216.6552863 | 4078.85546457 | 0 |
| 1715039400 | 4138.93179536 | -53.8 | -1.28 | 3872.7590369 | 4276.18988727 | 3853.56267357 | 0 |
| 1714953000 | 4192.73663724 | 8.25 | 0.20 | 4185.30635745 | 4229.67972896 | 4124.47343906 | 0 |
| 1714866600 | 4184.49147003 | 62.08 | 1.51 | 4119.58673473 | 4220.87973084 | 4099.77724067 | 0 |
| 1714780200 | 4122.41591382 | 247.53 | 6.39 | 3872.7590369 | 4148.85128112 | 3853.56267357 | 0 |
| 1714693800 | 3874.88141251 | 46.51 | 1.21 | 3814.88696349 | 3904.71127067 | 3727.79554244 | 0 |
| 1714607400 | 3828.37387442 | -157.3 | -3.95 | 3971.39513317 | 3975.11780619 | 3702.05322249 | 0 |
| 1714521000 | 3985.67203946 | -195.84 | -4.68 | 4181.7101099 | 4236.85388256 | 3871.24979202 | 0 |
| 1714434600 | 4181.5155588 | 54.71 | 1.33 | 4253.77982803 | 4299.75087674 | 4049.02102104 | 0 |
| 1714348200 | 4126.81001739 | -30.2 | -0.73 | 4153.78514935 | 4210.04382426 | 4111.32453611 | 0 |
| 1714261800 | 4157.01325645 | -21.97 | -0.53 | 4175.78710982 | 4185.58999592 | 4094.38417944 | 0 |
| 1714175400 | 4178.98246421 | -45.08 | -1.07 | 4224.09342674 | 4242.86269474 | 4149.768357 | 0 |
| 1714089000 | 4224.06722458 | 18.62 | 0.44 | 4210.12112066 | 4274.84768121 | 4113.50979692 | 0 |
| 1714002600 | 4205.447964 | -143.03 | -3.29 | 4350.25162523 | 4393.80814415 | 4163.9548658 | 0 |
| 1713916200 | 4348.48166878 | -31.99 | -0.73 | 4375.80463452 | 4401.65176314 | 4314.74113705 | 0 |
| 1713829800 | 4380.47517096 | 123.3 | 2.90 | 4253.77982803 | 4405.23883994 | 4236.51587459 | 0 |
| 1713743400 | 4257.17235374 | 5.02 | 0.12 | 4243.4411076 | 4302.95016145 | 4210.31305154 | 0 |
| 1713657000 | 4252.15398351 | 56.58 | 1.35 | 4180.89980785 | 4287.05723645 | 4143.49490292 | 0 |
| 1713570600 | 4195.57695226 | 35.05 | 0.84 | 4151.97850987 | 4290.37574103 | 3904.25404284 | 0 |
| 1713484200 | 4160.53024245 | 143.47 | 3.57 | 4014.3679988 | 4200.9569124 | 3985.86266023 | 0 |
| 1713397800 | 4017.06223673 | -156.97 | -3.76 | 4182.12541426 | 4222.3405017 | 3921.56319502 | 0 |
| 1713311400 | 4174.036805 | 18.45 | 0.44 | 4154.61051764 | 4210.83381963 | 4043.25261375 | 0 |
| 1713225000 | 4155.58720345 | -154.13 | -3.58 | 4213.29682342 | 4378.80085243 | 4072.41431663 | 0 |
| 1713138600 | 4309.71687133 | 85.55 | 2.03 | 4213.29682342 | 4313.40351637 | 4072.41431663 | 0 |
| 1713052200 | 4224.17006809 | -173.14 | -3.94 | 4395.13528396 | 4450.75528103 | 4035.26291767 | 0 |
| 1712965800 | 4397.31333918 | -192.68 | -4.20 | 4585.96894878 | 4663.69047455 | 4325.19187176 | 0 |
| 1712879400 | 4589.99360178 | -31.88 | -0.69 | 4622.01985667 | 4667.78063298 | 4557.10660567 | 0 |
| 1712793000 | 4621.87377959 | 90.36 | 1.99 | 4527.40448308 | 4656.7115271 | 4424.39065959 | 0 |
| 1712706600 | 4531.5090527 | -165.86 | -3.53 | 4690.6014112 | 4699.77413516 | 4472.63933174 | 0 |
| 1712620200 | 4697.36419076 | 149.02 | 3.28 | 4488.68750459 | 4761.04200954 | 4324.38418993 | 0 |
| 1712533800 | 4548.34853101 | 31.38 | 0.69 | 4513.65031004 | 4602.05380466 | 4513.57694397 | 0 |
| 1712447400 | 4516.96553935 | 63.15 | 1.42 | 4439.55319915 | 4558.69576716 | 4421.63877689 | 0 |
| 1712361000 | 4453.8163493 | -30.37 | -0.68 | 4488.68750459 | 4501.20559035 | 4324.38418993 | 0 |
| 1712274600 | 4484.18728223 | 151.63 | 3.50 | 4328.00794976 | 4539.67888868 | 4265.34415488 | 0 |
| 1712188200 | 4332.55533602 | 43.89 | 1.02 | 4290.43273074 | 4384.36029742 | 4231.38811032 | 0 |
| 1712101800 | 4288.6640844 | -288.42 | -6.30 | 4563.15275593 | 4563.15275593 | 4230.61056098 | 0 |
| 1712015400 | 4577.08117339 | -91.46 | -1.96 | 4585.53792311 | 4696.42222282 | 4468.50462963 | 0 |
| 1711929000 | 4668.53853069 | 105.19 | 2.31 | 4567.81477668 | 4671.86424086 | 4567.07587554 | 0 |
| 1711842600 | 4563.35189241 | -15.38 | -0.34 | 4575.81167835 | 4608.00038668 | 4559.04622116 | 0 |
| 1711756200 | 4578.73256503 | -56.5 | -1.22 | 4635.73800173 | 4646.27585864 | 4526.70423014 | 0 |
| 1711669800 | 4635.2349201 | 100.11 | 2.21 | 4552.78521311 | 4690.80120273 | 4516.69631207 | 0 |
| 1711583400 | 4535.1203665 | -50.24 | -1.10 | 4585.53792311 | 4696.42222282 | 4479.26127465 | 0 |
| 1711497000 | 4585.36105848 | 4.71 | 0.10 | 4571.02126699 | 4687.01302429 | 4547.13078526 | 0 |
| 1711410600 | 4580.65056373 | 169.78 | 3.85 | 4070.7183813 | 4664.14180689 | 3986.03690465 | 0 |
| 1711324200 | 4410.87427122 | 195.32 | 4.63 | 4197.65216396 | 4426.3728536 | 4181.97344168 | 0 |
| 1711237800 | 4215.55414019 | 60.16 | 1.45 | 4174.7075805 | 4315.30120839 | 4129.42499376 | 0 |
| 1711151400 | 4155.39789279 | -133.42 | -3.11 | 4290.74912192 | 4364.89405176 | 4081.67678301 | 0 |
| 1711065000 | 4288.82064235 | -154.02 | -3.47 | 4449.71898528 | 4467.36876565 | 4234.30244645 | 0 |
| 1710978600 | 4442.84091618 | 368.3 | 9.04 | 4070.7183813 | 4461.52044175 | 3986.03690465 | 0 |
| 1710892200 | 4074.54062256 | -365.12 | -8.22 | 4435.45190481 | 4462.08575353 | 4031.72759016 | 0 |
| 1710805800 | 4439.65866288 | -38.61 | -0.86 | 4785.27180934 | 4833.23487787 | 4326.08143536 | 0 |
| 1710719400 | 4478.26886754 | 205.73 | 4.82 | 4299.80786645 | 4508.46424594 | 4230.57125773 | 0 |
| 1710633000 | 4272.53665 | -288.58 | -6.33 | 4556.58321736 | 4585.3794 | 4259.31241581 | 0 |
| 1710546600 | 4561.11815759 | -120.42 | -2.57 | 4785.27180934 | 4833.23487787 | 4326.08143536 | 0 |
| 1710460200 | 4681.5407015 | -108.22 | -2.26 | 4785.27180934 | 4833.23487787 | 4495.34613053 | 0 |
| 1710373800 | 4789.76417105 | 107.88 | 2.30 | 4677.18066075 | 4828.24729519 | 4672.97979816 | 0 |
| 1710287400 | 4681.88263979 | -44.83 | -0.95 | 4737.72273507 | 4780.00713874 | 4535.5265001 | 0 |
| 1710201000 | 4726.71061892 | 204.02 | 4.51 | 4387.98405726 | 4775.30188442 | 4379.92558049 | 0 |
| 1710114600 | 4522.68743778 | 34.54 | 0.77 | 4486.24611758 | 4584.89465989 | 4473.08411354 | 0 |
| 1710028200 | 4488.14905003 | 13.4 | 0.30 | 4474.87634183 | 4499.09173045 | 4457.9713581 | 0 |
| 1709941800 | 4474.75319164 | 80.31 | 1.83 | 4387.98405726 | 4587.7277693 | 4354.66407032 | 0 |
| 1709855400 | 4394.43896135 | 65.24 | 1.51 | 4322.13538886 | 4458.6264123 | 4306.6151897 | 0 |
| 1709769000 | 4329.19425292 | 113.52 | 2.69 | 4174.72264674 | 4428.166392 | 4116.70908163 | 0 |
| 1709682600 | 4215.672705 | -225.93 | -5.09 | 4474.25928078 | 4523.7741727 | 3975.56848348 | 0 |
| 1709596200 | 4441.60744912 | 315.46 | 7.65 | 4008.82755038 | 4485.90286918 | 3983.50970555 | 0 |
| 1709509800 | 4126.14644749 | 62.87 | 1.55 | 4061.31835353 | 4143.30166193 | 4027.38851113 | 0 |
| 1709423400 | 4063.27696559 | -33.61 | -0.82 | 4092.59784664 | 4092.59784664 | 4037.60080611 | 0 |
| 1709337000 | 4096.88648648 | 71.68 | 1.78 | 4008.82755038 | 4136.667273 | 3983.50970555 | 0 |
| 1709250600 | 4025.20849076 | -68.13 | -1.66 | 4081.84251173 | 4169.91782419 | 3964.13975285 | 0 |
| 1709164200 | 4093.33609272 | 359.69 | 9.63 | 3736.4533938 | 4192.24141627 | 3716.8875799 | 0 |
|
UPXAU/BTC 0.06550542 BTC
+0.00%
|
UPXAU/EUR 4,126.76 €
-1.40%
|
|
UPXAU/USD $ 4,478.06
-1.49%
|
UPXAU/GBP £ 3,510.86
-1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
