We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UPUSDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.31074137 | 0.45020303 | 144.880300296 | 0.28423172 | 0.34605509 | 720.29176195 | CX |
| 156 | 0.95540177 | -0.19445737 | -20.3534655373 | 0.02882249 | 1.57076653 | 605.8044706 | CX |
| 260 | 1.12254907 | -0.36160467 | -32.2128163181 | 0.02882249 | 3.589044 | 3455.0341527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.7583039 | -0.009915 | -1.29 | 0.76839157 | 0.77508881 | 0.74887624 | 0 |
| 1717113000 | 0.7682187 | 0.00833558 | 1.10 | 0.7596373 | 0.7815064 | 0.75433101 | 0 |
| 1717026600 | 0.75988312 | -0.008562 | -1.11 | 0.76778664 | 0.77378587 | 0.75419736 | 0 |
| 1716940200 | 0.76844508 | -0.010847 | -1.39 | 0.77997945 | 0.78106535 | 0.75569577 | 0 |
| 1716853800 | 0.77929168 | 0.00945374 | 1.23 | 0.66452228 | 0.79343811 | 0.6612284 | 0 |
| 1716767400 | 0.76983794 | -0.008345 | -1.07 | 0.77854096 | 0.78081717 | 0.76698062 | 0 |
| 1716681000 | 0.77818307 | 0.00742941 | 0.96 | 0.77028506 | 0.78171693 | 0.77008443 | 0 |
| 1716594600 | 0.77075366 | 0.00784934 | 1.03 | 0.76347227 | 0.77779248 | 0.74909733 | 0 |
| 1716508200 | 0.76290432 | -0.013938 | -1.79 | 0.77671794 | 0.7870176 | 0.74762747 | 0 |
| 1716421800 | 0.7768427 | -0.011871 | -1.51 | 0.78827536 | 0.79346026 | 0.77535902 | 0 |
| 1716335400 | 0.78871338 | -0.013598 | -1.69 | 0.80309136 | 0.80742967 | 0.77811991 | 0 |
| 1716249000 | 0.8023112 | 0.05790343 | 7.78 | 0.66452228 | 0.80367742 | 0.6612284 | 0 |
| 1716162600 | 0.74440777 | -0.008792 | -1.17 | 0.75241301 | 0.7605945 | 0.74142322 | 0 |
| 1716076200 | 0.75319959 | 0.00066237 | 0.09 | 0.75277798 | 0.75740492 | 0.7493146 | 0 |
| 1715989800 | 0.75253722 | 0.01886904 | 2.57 | 0.73401549 | 0.75829041 | 0.7324338 | 0 |
| 1715903400 | 0.73366818 | -0.011919 | -1.60 | 0.74476374 | 0.74967607 | 0.7261448 | 0 |
| 1715817000 | 0.74558685 | 0.05354489 | 7.74 | 0.69178659 | 0.74649853 | 0.68928603 | 0 |
| 1715730600 | 0.69204196 | -0.014738 | -2.09 | 0.70703837 | 0.70902448 | 0.68693878 | 0 |
| 1715644200 | 0.70677951 | 0.01579872 | 2.29 | 0.66452228 | 0.71316586 | 0.6612284 | 0 |
| 1715557800 | 0.69098079 | 0.00772581 | 1.13 | 0.68395827 | 0.69459378 | 0.68128573 | 0 |
| 1715471400 | 0.68325498 | -0.001604 | -0.23 | 0.68373122 | 0.69053827 | 0.68003686 | 0 |
| 1715385000 | 0.68485859 | -0.023536 | -3.32 | 0.70711683 | 0.71340235 | 0.67710389 | 0 |
| 1715298600 | 0.70839504 | 0.0209517 | 3.05 | 0.6877466 | 0.71238299 | 0.6817622 | 0 |
| 1715212200 | 0.68744334 | -0.014825 | -2.11 | 0.70063809 | 0.70821419 | 0.68425332 | 0 |
| 1715125800 | 0.702268 | -0.007927 | -1.12 | 0.70999123 | 0.72353105 | 0.69988613 | 0 |
| 1715039400 | 0.71019456 | -0.009232 | -1.28 | 0.66452228 | 0.73374652 | 0.6612284 | 0 |
| 1714953000 | 0.71942687 | 0.00141478 | 0.20 | 0.71815192 | 0.7257659 | 0.70771367 | 0 |
| 1714866600 | 0.71801209 | 0.01065147 | 1.51 | 0.70687517 | 0.72425591 | 0.70347608 | 0 |
| 1714780200 | 0.70736062 | 0.04247416 | 6.39 | 0.66452228 | 0.71189664 | 0.6612284 | 0 |
| 1714693800 | 0.66488646 | 0.00798018 | 1.21 | 0.65459208 | 0.67000493 | 0.63964816 | 0 |
| 1714607400 | 0.65690628 | -0.026991 | -3.95 | 0.68144714 | 0.68208591 | 0.63523107 | 0 |
| 1714521000 | 0.6838969 | -0.033605 | -4.68 | 0.71753484 | 0.7269969 | 0.66426331 | 0 |
| 1714434600 | 0.71750146 | 0.00938686 | 1.33 | 0.7299012 | 0.73778932 | 0.69476688 | 0 |
| 1714348200 | 0.7081146 | -0.005183 | -0.73 | 0.71274323 | 0.72239659 | 0.70545746 | 0 |
| 1714261800 | 0.71329714 | -0.00377 | -0.53 | 0.71651852 | 0.71820059 | 0.70255069 | 0 |
| 1714175400 | 0.71706681 | -0.007736 | -1.07 | 0.72480735 | 0.72802795 | 0.712054 | 0 |
| 1714089000 | 0.72480285 | 0.00319485 | 0.44 | 0.72240986 | 0.73351621 | 0.70583243 | 0 |
| 1714002600 | 0.721608 | -0.024543 | -3.29 | 0.74645469 | 0.7539285 | 0.71448824 | 0 |
| 1713916200 | 0.74615098 | -0.00549 | -0.73 | 0.7508393 | 0.75527438 | 0.74036149 | 0 |
| 1713829800 | 0.75164071 | 0.02115739 | 2.90 | 0.7299012 | 0.75588988 | 0.7269389 | 0 |
| 1713743400 | 0.73048332 | 0.00086109 | 0.12 | 0.7281272 | 0.73833829 | 0.72244279 | 0 |
| 1713657000 | 0.72962223 | 0.00970799 | 1.35 | 0.71739581 | 0.73561124 | 0.71097754 | 0 |
| 1713570600 | 0.71991424 | 0.00601363 | 0.84 | 0.71243323 | 0.73618066 | 0.66992648 | 0 |
| 1713484200 | 0.71390061 | 0.02461751 | 3.57 | 0.6888208 | 0.72083738 | 0.6839296 | 0 |
| 1713397800 | 0.6892831 | -0.026935 | -3.76 | 0.71760611 | 0.72450657 | 0.67289653 | 0 |
| 1713311400 | 0.71621819 | 0.00316575 | 0.44 | 0.71288486 | 0.72253215 | 0.69377708 | 0 |
| 1713225000 | 0.71305244 | -0.026447 | -3.58 | 0.72295477 | 0.75135342 | 0.6987809 | 0 |
| 1713138600 | 0.73949938 | 0.01467888 | 2.03 | 0.72295477 | 0.74013196 | 0.6987809 | 0 |
| 1713052200 | 0.7248205 | -0.029709 | -3.94 | 0.75415623 | 0.7637 | 0.69240614 | 0 |
| 1712965800 | 0.75452996 | -0.033062 | -4.20 | 0.78690116 | 0.8002373 | 0.74215472 | 0 |
| 1712879400 | 0.78759174 | -0.00547 | -0.69 | 0.79308709 | 0.80093913 | 0.7819487 | 0 |
| 1712793000 | 0.79306202 | 0.01550558 | 1.99 | 0.77685215 | 0.79903979 | 0.75917612 | 0 |
| 1712706600 | 0.77755644 | -0.028459 | -3.53 | 0.80485492 | 0.80642886 | 0.76745506 | 0 |
| 1712620200 | 0.80601534 | 0.02556943 | 3.28 | 0.77020874 | 0.81694174 | 0.7630184 | 0 |
| 1712533800 | 0.78044591 | 0.00538497 | 0.69 | 0.77449208 | 0.78966114 | 0.77447949 | 0 |
| 1712447400 | 0.77506094 | 0.0108357 | 1.42 | 0.76177784 | 0.78222138 | 0.75870393 | 0 |
| 1712361000 | 0.76422524 | -0.005211 | -0.68 | 0.77020874 | 0.77235671 | 0.74201613 | 0 |
| 1712274600 | 0.76943656 | 0.02601836 | 3.50 | 0.74263792 | 0.7789583 | 0.73188551 | 0 |
| 1712188200 | 0.7434182 | 0.00753125 | 1.02 | 0.73619043 | 0.75230736 | 0.72605904 | 0 |
| 1712101800 | 0.73588695 | -0.049489 | -6.30 | 0.78298615 | 0.78298615 | 0.72592562 | 0 |
| 1712015400 | 0.78537611 | -0.015693 | -1.96 | 0.7868272 | 0.79477017 | 0.76674559 | 0 |
| 1711929000 | 0.80106918 | 0.01804886 | 2.31 | 0.7837861 | 0.80163983 | 0.78365931 | 0 |
| 1711842600 | 0.78302032 | -0.002639 | -0.34 | 0.78515828 | 0.7906815 | 0.78228152 | 0 |
| 1711756200 | 0.78565947 | -0.009695 | -1.22 | 0.79544097 | 0.79724915 | 0.77673199 | 0 |
| 1711669800 | 0.79535465 | 0.01717854 | 2.21 | 0.7812072 | 0.8048892 | 0.77501474 | 0 |
| 1711583400 | 0.77817611 | -0.008621 | -1.10 | 0.7868272 | 0.80585371 | 0.76859131 | 0 |
| 1711497000 | 0.78679685 | 0.00080827 | 0.10 | 0.7843363 | 0.80423919 | 0.78023696 | 0 |
| 1711410600 | 0.78598858 | 0.02913172 | 3.85 | 0.51001039 | 0.80031475 | 0.50875589 | 0 |
| 1711324200 | 0.75685686 | 0.03351476 | 4.63 | 0.72027032 | 0.75951624 | 0.71758003 | 0 |
| 1711237800 | 0.7233421 | 0.01032214 | 1.45 | 0.71633329 | 0.74045759 | 0.7085633 | 0 |
| 1711151400 | 0.71301996 | -0.022894 | -3.11 | 0.73624472 | 0.74896717 | 0.70037024 | 0 |
| 1711065000 | 0.73591382 | -0.026428 | -3.47 | 0.76352218 | 0.76655069 | 0.7265591 | 0 |
| 1710978600 | 0.76234198 | 0.06319623 | 9.04 | 0.6984899 | 0.76554718 | 0.6839595 | 0 |
| 1710892200 | 0.69914575 | -0.06265 | -8.22 | 0.76107411 | 0.76564418 | 0.69179952 | 0 |
| 1710805800 | 0.76179594 | -0.006625 | -0.86 | 0.51001039 | 0.77367707 | 0.50875589 | 0 |
| 1710719400 | 0.76842102 | 0.03530135 | 4.82 | 0.7377991 | 0.77360221 | 0.72591887 | 0 |
| 1710633000 | 0.73311967 | -0.049517 | -6.33 | 0.78185889 | 0.7868 | 0.73085053 | 0 |
| 1710546600 | 0.78263704 | -0.020663 | -2.57 | 0.51001039 | 0.79265064 | 0.50875589 | 0 |
| 1710460200 | 0.8033002 | -0.01857 | -2.26 | 0.8210993 | 0.82932923 | 0.77135129 | 0 |
| 1710373800 | 0.82187014 | 0.01851126 | 2.30 | 0.80255207 | 0.82847342 | 0.80183125 | 0 |
| 1710287400 | 0.80335888 | -0.007692 | -0.95 | 0.81294041 | 0.82019595 | 0.77824579 | 0 |
| 1710201000 | 0.81105086 | 0.03500811 | 4.51 | 0.51001039 | 0.81938858 | 0.50875589 | 0 |
| 1710114600 | 0.77604275 | 0.0059264 | 0.77 | 0.76978983 | 0.78671682 | 0.76753138 | 0 |
| 1710028200 | 0.77011635 | 0.00229858 | 0.30 | 0.7678389 | 0.77199399 | 0.7649382 | 0 |
| 1709941800 | 0.76781777 | 0.01378103 | 1.83 | 0.75292915 | 0.78720295 | 0.74721182 | 0 |
| 1709855400 | 0.75403674 | 0.01119526 | 1.51 | 0.74163026 | 0.7650506 | 0.73896716 | 0 |
| 1709769000 | 0.74284148 | 0.01947903 | 2.69 | 0.71633587 | 0.759824 | 0.70638139 | 0 |
| 1709682600 | 0.72336245 | -0.038768 | -5.09 | 0.76773302 | 0.77622922 | 0.68216324 | 0 |
| 1709596200 | 0.76213033 | 0.05412959 | 7.65 | 0.51001039 | 0.76973093 | 0.50875589 | 0 |
| 1709509800 | 0.70800074 | 0.0107877 | 1.55 | 0.69687696 | 0.71094438 | 0.69105498 | 0 |
| 1709423400 | 0.69721304 | -0.005767 | -0.82 | 0.70224417 | 0.70224417 | 0.69280729 | 0 |
| 1709337000 | 0.70298006 | 0.01229915 | 1.78 | 0.68787012 | 0.709806 | 0.68352586 | 0 |
|
UPUSD/BTC 0.00001124 BTC
+0.00%
|
UPUSD/EUR 0.702039 €
+0.35%
|
|
UPUSD/USD $ 0.760944
+0.32%
|
UPUSD/GBP £ 0.596996
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
