Utopia Open PlatformUOP

$ 0.003079

0.000029

(

0.94%

)

Official Links

Website

Announcement

Info

Rank 2747

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003478

Fully Diluted Market Cap

$ 307,926

Genesis Date

12/07/2020

Days Range 0.003031-0.003082

52 Weeks Range 0.002592-0.004623

Circulating Supply 10,216,473 / 100,000,000

10.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717459321	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00373266	-0.0006534	-17.5049428558	0.00301564	0.00378646	0.00529077	CX
12	0.00373266	-0.0006534	-17.5049428558	0.00301564	0.00378646	0.00529077	CX
26	0.00414231	-0.00106305	-25.6632169007	0.00301564	0.00432034	0.12935762	CX
52	0.00372251	-0.00064325	-17.2800073069	0.00259171	0.00462329	0.44291954	CX
156	0.20225244	-0.19917318	-98.4775165135	0.00259171	0.30232004	1.0862049	CX
260	0.20225244	-0.19917318	-98.4775165135	0.00259171	0.30232004	1.0862049	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.00304684	-1.5E-5	-0.49	0.00305809	0.00311807	0.00304376
1717372200	0.00306169	-2.7E-5	-0.87	0.00308866	0.00310635	0.00303831
1717285800	0.00308867	4.0E-5	1.31	0.00304841	0.00309944	0.00303773
1717199400	0.00304822	1.4E-5	0.46	0.00303333	0.0031126	0.00301529
1717113000	0.00303447	-1.5E-5	-0.49	0.00305098	0.00309509	0.00299989
1717026600	0.00304981	-6.4E-5	-2.06	0.00311062	0.00314424	0.00303051
1716940200	0.0031139	-4.0E-5	-1.27	0.00314684	0.00317856	0.00305388
1716853800	0.00315416	5.6E-5	1.81	0.00375151	0.00377465	0.00312758
1716767400	0.00309812	6.3E-5	2.08	0.00303759	0.00314271	0.00302314
1716681000	0.00303538	1.5E-5	0.50	0.00301501	0.00305726	0.00300679
1716594600	0.00302078	-0.0007	-18.81	0.00373266	0.00378646	0.00301564
1716508200	0.00372073	1.6E-5	0.43	0.00370003	0.00390208	0.0035343
1716421800	0.00370463	-5.0E-5	-1.33	0.00375151	0.00377465	0.00361846
1716335400	0.00375435	0.00013043	3.60	0.00363159	0.00379663	0.0035957
1716249000	0.00362392	0.00058619	19.30	0.00285688	0.00364713	0.00283521
1716162600	0.00303773	-5.5E-5	-1.78	0.00309153	0.00310535	0.0030277
1716076200	0.00309299	3.5E-5	1.14	0.00305994	0.00311574	0.00305605
1715989800	0.00305809	0.00014436	4.95	0.00291278	0.00308628	0.00290428
1715903400	0.00291373	-9.3E-5	-3.09	0.00300632	0.00301026	0.00289629
1715817000	0.00300712	0.00015343	5.38	0.00285688	0.00301061	0.00283521
1715730600	0.00285369	-6.5E-5	-2.23	0.00291727	0.00292921	0.00283224
1715644200	0.00291911	1.9E-5	0.66	0.00288386	0.00296333	0.00287455
1715557800	0.00290034	2.0E-5	0.69	0.00288386	0.00292038	0.00287455
1715471400	0.00288041	-9.5E-7	-0.03	0.00288461	0.00291181	0.00286042
1715385000	0.00288136	-0.000123	-4.09	0.0029995	0.00302187	0.00285158
1715298600	0.00300449	6.1E-5	2.07	0.00294539	0.00302661	0.00292304
1715212200	0.00294309	-4.5E-5	-1.51	0.00298226	0.00300712	0.00291025
1715125800	0.00298799	-5.0E-5	-1.65	0.00303769	0.00309801	0.00297814
1715039400	0.00303794	-6.6E-5	-2.13	0.00317644	0.00321639	0.00293794
1714953000	0.00310426	1.9E-5	0.62	0.00308486	0.00313831	0.00304453
1714866600	0.0030857	1.1E-5	0.36	0.00307064	0.0031345	0.00306551
1714780200	0.00307427	0.00011473	3.88	0.00295947	0.00309402	0.00293124
1714693800	0.00295954	1.0E-5	0.34	0.0029463	0.00298237	0.00286696
1714607400	0.00294967	-4.2E-5	-1.40	0.00298114	0.00298933	0.00278604
1714521000	0.00299145	-0.000192	-6.03	0.00317644	0.00321639	0.0028886
1714434600	0.00318317	-5.0E-5	-1.55	0.00311643	0.00323976	0.00307647
1714348200	0.00323279	1.2E-5	0.37	0.00322103	0.00331357	0.00321592
1714261800	0.00322093	0.00012381	4.00	0.00310031	0.00324717	0.00304961
1714175400	0.00309712	-2.9E-5	-0.93	0.00312366	0.00313424	0.00307273
1714089000	0.0031257	2.2E-5	0.71	0.00310818	0.00315733	0.00304175
1714002600	0.00310355	-8.3E-5	-2.60	0.00319016	0.00325903	0.00307301
1713916200	0.00318689	1.8E-5	0.57	0.00316777	0.00323019	0.00312332
1713829800	0.00316908	5.3E-5	1.70	0.00311643	0.00323976	0.00307647
1713743400	0.0031163	-4.0E-6	-0.13	0.00311818	0.00316444	0.00308855
1713657000	0.0031201	8.2E-5	2.70	0.00302448	0.0031397	0.00299094
1713570600	0.00303767	1.0E-6	0.03	0.00303102	0.00309196	0.00284244
1713484200	0.00303626	8.3E-5	2.81	0.00295956	0.00306346	0.0029277
1713397800	0.00295276	-0.000102	-3.34	0.00305217	0.00308834	0.00289707
1713311400	0.00305436	-1.6E-5	-0.52	0.0030659	0.00309305	0.00296996
1713225000	0.00307068	-5.9E-5	-1.89	0.00311643	0.00323976	0.00300718
1713138600	0.00312965	0.00013155	4.39	0.00297793	0.00313969	0.00288562
1713052200	0.0029981	-0.000213	-6.63	0.00319619	0.00326624	0.00286016
1712965800	0.00321097	-0.000261	-7.52	0.0034687	0.00351708	0.00310016
1712879400	0.00347218	-3.2E-5	-0.91	0.00350063	0.00357984	0.00344231
1712793000	0.00350467	3.1E-5	0.89	0.00347039	0.00352157	0.0033833
1712706600	0.00347411	-0.000183	-5.00	0.00366111	0.00368709	0.00342811
1712620200	0.00365724	0.00023659	6.92	0.00325375	0.00368693	0.00317715
1712533800	0.00342065	9.2E-5	2.76	0.00332119	0.00342326	0.00331309
1712447400	0.00332894	3.7E-5	1.12	0.00328077	0.00336011	0.00328006
1712361000	0.00329211	-2.0E-6	-0.06	0.00329725	0.00331293	0.00318927
1712274600	0.00329445	9.0E-6	0.27	0.00327208	0.00340909	0.00322283
1712188200	0.00328499	4.0E-5	1.23	0.00325375	0.00333356	0.00317715
1712101800	0.00324495	-0.000235	-6.75	0.00347121	0.00347121	0.00318719
1712015400	0.00347962	-0.000126	-3.49	0.00360822	0.00360822	0.00338713
1711929000	0.00360607	0.00013317	3.83	0.00347314	0.0036168	0.00347314
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504
1711756200	0.00348063	-4.8E-5	-1.36	0.00352656	0.00354595	0.0034392
1711669800	0.00352857	7.0E-5	2.02	0.00346517	0.00357518	0.00343281
1711583400	0.00345903	-9.2E-5	-2.59	0.00355144	0.0036284	0.00342835
1711497000	0.0035506	5.0E-6	0.14	0.00354674	0.00363872	0.00351354
1711410600	0.00354515	0.0001238	3.62	0.00348333	0.00361257	0.00318257
1711324200	0.00342135	0.00010052	3.03	0.00331283	0.00343611	0.00326963
1711237800	0.00332083	3.7E-5	1.13	0.00329575	0.0033874	0.00323955
1711151400	0.00328413	-0.000173	-5.00	0.00346092	0.00350502	0.00322392
1711065000	0.00345748	-2.5E-5	-0.72	0.00347203	0.00354843	0.00337743
1710978600	0.00348213	0.00034069	10.85	0.00312781	0.00349773	0.00303434
1710892200	0.00314144	-0.000348	-9.97	0.00348333	0.00350044	0.00312345
1710805800	0.00348935	-0.000108	-3.00	0.00378528	0.00381242	0.00343184
1710719400	0.00359754	0.00011274	3.24	0.00351372	0.00363922	0.00338918
1710633000	0.0034848	-0.000219	-5.91	0.00370934	0.00373997	0.00344742
1710546600	0.00370389	-0.000142	-3.69	0.00378528	0.00381242	0.00355385
1710460200	0.00384562	-0.000121	-3.05	0.0039623	0.00397051	0.00368543
1710373800	0.00396655	3.3E-5	0.84	0.00393711	0.00403815	0.00390252
1710287400	0.00393371	-9.5E-5	-2.36	0.00403279	0.00405146	0.00381468
1710201000	0.00402911	0.00018264	4.75	0.00378528	0.004049	0.00374478
1710114600	0.00384647	-3.2E-5	-0.83	0.00387179	0.00392845	0.00376695
1710028200	0.00387842	2.4E-5	0.62	0.00385325	0.00391092	0.00384299
1709941800	0.0038541	2.9E-5	0.76	0.003836	0.0039598	0.00379204
1709855400	0.00382504	5.0E-5	1.32	0.00378528	0.00389993	0.00370472
1709769000	0.0037747	0.00026262	7.48	0.00352422	0.00386105	0.00347088
1709682600	0.00351208	-8.3E-5	-2.31	0.00359746	0.00378304	0.00321175
1709596200	0.00359539	-0.000654	-15.39	0.00414231	0.00432034	0.00343866
1709509800	0.00424956	7.5E-5	1.80	0.00417331	0.00426034	0.00411474
1709423400	0.00417499	-1.3E-5	-0.31	0.00418723	0.00422101	0.00414951