Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03624 | Kucoin | 1185183.4805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,605.89 | 1717829384 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 81.5380367965 | Recently |
0.03587 | Gate.io | 179855.758368 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,423.37 | 1717829027 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 12.3736836407 | 8 minutes ago |
9.74E-6 | Gate.io | 82524.8844848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.797960 | 1717829028 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 3 | https://gate.io/trade/UNO_ETH | 5.67753194207 | 8 minutes ago |
5.1E-7 | Kucoin | 5970.3583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002997 | 1717826848 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 4 | https://trade.kucoin.com/UNO-BTC | 0.410747620738 | 44 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03780015 | -0.00243758 | -6.44859874895 | 0.03370284 | 0.04203302 | 20106.1688857 | CX |
4 | 0.03953961 | -0.00417704 | -10.5641911997 | 0.03370284 | 0.04565634 | 17556.9093107 | CX |
12 | 0.05634392 | -0.02098135 | -37.2380018998 | 0.03370284 | 0.09011307 | 29884.8275202 | CX |
26 | 0.03902442 | -0.00366185 | -9.38348347009 | 0.02879133 | 0.09011307 | 28527.8827913 | CX |
52 | 0.05057466 | -0.01521209 | -30.0784819908 | 0.02879133 | 0.09011307 | 26433.1395252 | CX |
156 | 0.16377786 | -0.12841529 | -78.4082109755 | 0.02879133 | 1.09525196 | 85298.7228426 | CX |
260 | 0.16377786 | -0.12841529 | -78.4082109755 | 0.02879133 | 1.09525196 | 85298.7228426 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.03466781 | -0.00426 | -10.94 | 0.0389161 | 0.03891946 | 0.03370284 | 45655 |
1717717800 | 0.03892814 | -0.001599 | -3.95 | 0.04055857 | 0.0420324 | 0.03817051 | 18106 |
1717631400 | 0.04052679 | -0.0004 | -0.98 | 0.03995333 | 0.04203302 | 0.03872326 | 17167 |
1717545000 | 0.04092646 | 0.00309248 | 8.17 | 0.03784216 | 0.0415798 | 0.03775532 | 38649 |
1717458600 | 0.03783398 | -0.002166 | -5.42 | 0.03995333 | 0.04056922 | 0.03780065 | 6868 |
1717372200 | 0.03999979 | 0.00141341 | 3.66 | 0.03859919 | 0.04083926 | 0.03853585 | 5943 |
1717285800 | 0.03858638 | 0.00080612 | 2.13 | 0.03780015 | 0.04065061 | 0.03774276 | 8351 |
1717199400 | 0.03778026 | -0.000494 | -1.29 | 0.03896647 | 0.0396564 | 0.0366443 | 15297 |
1717113000 | 0.03827424 | -0.000261 | -0.68 | 0.03852253 | 0.03929951 | 0.03691121 | 22735 |
1717026600 | 0.03853499 | 0.00024947 | 0.65 | 0.03825271 | 0.04054685 | 0.03821076 | 3874 |
1716940200 | 0.03828552 | -0.001927 | -4.79 | 0.04024805 | 0.04127171 | 0.03812598 | 9712 |
1716853800 | 0.04021256 | -0.001567 | -3.75 | 0.04315847 | 0.04319234 | 0.04019551 | 12900 |
1716767400 | 0.04177946 | 0.00023944 | 0.58 | 0.04155912 | 0.04271859 | 0.04094202 | 1589 |
1716681000 | 0.04154002 | 0.00108231 | 2.68 | 0.04043311 | 0.04283287 | 0.04042258 | 3952 |
1716594600 | 0.04045771 | -0.002303 | -5.39 | 0.04211323 | 0.04273165 | 0.03997727 | 6345 |
1716508200 | 0.04276065 | -0.002164 | -4.82 | 0.04491696 | 0.04508428 | 0.03986965 | 10435 |
1716421800 | 0.04492417 | 0.00071693 | 1.62 | 0.044884 | 0.04501482 | 0.04237118 | 5215 |
1716335400 | 0.04420724 | 0.00066544 | 1.53 | 0.04358414 | 0.04565634 | 0.04338232 | 12716 |
1716249000 | 0.0435418 | 0.00314245 | 7.78 | 0.04315847 | 0.04504597 | 0.03638816 | 32368 |
1716162600 | 0.04039935 | -0.001147 | -2.76 | 0.0415032 | 0.0428484 | 0.04007727 | 24917 |
1716076200 | 0.04154659 | -0.000633 | -1.50 | 0.04152334 | 0.04289818 | 0.04010655 | 7166 |
1715989800 | 0.04217957 | 0.00236306 | 5.93 | 0.03983536 | 0.0434592 | 0.03922426 | 2976 |
1715903400 | 0.03981651 | -0.000647 | -1.60 | 0.04041867 | 0.04328835 | 0.03974495 | 24911 |
1715817000 | 0.04046334 | 0.0035216 | 9.53 | 0.03692811 | 0.04227047 | 0.03679462 | 34221 |
1715730600 | 0.03694174 | -0.002044 | -5.24 | 0.03900033 | 0.03949646 | 0.03691187 | 17966 |
1715644200 | 0.03898605 | -0.000973 | -2.44 | 0.04315847 | 0.04319234 | 0.03386515 | 88319 |
1715557800 | 0.03995885 | -0.001985 | -4.73 | 0.04137825 | 0.0420373 | 0.03909601 | 4952 |
1715471400 | 0.04194358 | 0.00294808 | 7.56 | 0.03953961 | 0.04223695 | 0.03831119 | 8273 |
1715385000 | 0.0389955 | 0.00055058 | 1.43 | 0.03837555 | 0.04037895 | 0.03772952 | 15887 |
1715298600 | 0.03844492 | -0.000698 | -1.78 | 0.03915994 | 0.04015978 | 0.03802528 | 38961 |
1715212200 | 0.03914268 | -0.001469 | -3.62 | 0.04051732 | 0.04158553 | 0.03774351 | 6231 |
1715125800 | 0.04061158 | -0.000458 | -1.12 | 0.04105821 | 0.04281811 | 0.03985116 | 20797 |
1715039400 | 0.04106997 | -0.001814 | -4.23 | 0.04315847 | 0.04439035 | 0.03576815 | 26780 |
1714953000 | 0.04288398 | -0.000554 | -1.28 | 0.04344691 | 0.04396584 | 0.04196881 | 22213 |
1714866600 | 0.04343845 | -0.001244 | -2.78 | 0.04465136 | 0.04507013 | 0.04292725 | 6561 |
1714780200 | 0.04468203 | 0.00149991 | 3.47 | 0.04315847 | 0.04520446 | 0.04207309 | 53404 |
1714693800 | 0.04318212 | 0.00168715 | 4.07 | 0.04134878 | 0.04491226 | 0.03941425 | 56296 |
1714607400 | 0.04149497 | 0.00012043 | 0.29 | 0.04062006 | 0.04202948 | 0.038324 | 45841 |
1714521000 | 0.04137454 | -0.00331 | -7.41 | 0.04404795 | 0.0452756 | 0.03900478 | 37063 |
1714434600 | 0.04468425 | -0.000675 | -1.49 | 0.05259964 | 0.05335778 | 0.03438737 | 23318 |
1714348200 | 0.04535965 | -0.000967 | -2.09 | 0.04629026 | 0.04820262 | 0.04509409 | 5114 |
1714261800 | 0.04632623 | -0.000883 | -1.87 | 0.04717292 | 0.04750875 | 0.04461505 | 11301 |
1714175400 | 0.04720902 | 0.00078037 | 1.68 | 0.04642894 | 0.04845747 | 0.044345 | 35551 |
1714089000 | 0.04642865 | 0.00020465 | 0.44 | 0.04756079 | 0.04930112 | 0.04575155 | 27511 |
1714002600 | 0.046224 | -0.003564 | -7.16 | 0.04980792 | 0.05280694 | 0.04605514 | 58139 |
1713916200 | 0.04978765 | -0.005047 | -9.20 | 0.05344052 | 0.05413881 | 0.04960592 | 34210 |
1713829800 | 0.05483499 | 0.0021934 | 4.17 | 0.05259964 | 0.05546475 | 0.03640615 | 64646 |
1713743400 | 0.05264159 | -0.001236 | -2.29 | 0.0537674 | 0.05550188 | 0.05141941 | 4469 |
1713657000 | 0.05387779 | 0.00071687 | 1.35 | 0.05297495 | 0.05526713 | 0.05123592 | 4307 |
1713570600 | 0.05316092 | 0.00044406 | 0.84 | 0.0526085 | 0.0547213 | 0.05006568 | 9446 |
1713484200 | 0.05271686 | 0.00304433 | 6.13 | 0.04963922 | 0.05439997 | 0.04758178 | 23233 |
1713397800 | 0.04967253 | -0.002578 | -4.93 | 0.05235204 | 0.05522195 | 0.04789299 | 38280 |
1713311400 | 0.05225079 | 0.00276851 | 5.59 | 0.04947065 | 0.05239963 | 0.04792326 | 6794 |
1713225000 | 0.04948228 | -0.005125 | -9.39 | 0.05016945 | 0.05851296 | 0.03628322 | 14686 |
1713138600 | 0.05460716 | 0.00366338 | 7.19 | 0.05016945 | 0.05634033 | 0.04945198 | 10774 |
1713052200 | 0.05094378 | -0.005445 | -9.66 | 0.05770234 | 0.06243033 | 0.04801535 | 26214 |
1712965800 | 0.05638836 | -0.006675 | -10.58 | 0.0630081 | 0.06478789 | 0.05555756 | 18675 |
1712879400 | 0.06306339 | -0.000438 | -0.69 | 0.06350341 | 0.06515168 | 0.0610752 | 15754 |
1712793000 | 0.0635014 | -0.005676 | -8.20 | 0.06911496 | 0.06926637 | 0.06335773 | 16585 |
1712706600 | 0.06917762 | -0.004683 | -6.34 | 0.07375449 | 0.07488661 | 0.06750668 | 13500 |
1712620200 | 0.07386083 | -0.000434 | -0.58 | 0.08222869 | 0.08295207 | 0.07314755 | 11278 |
1712533800 | 0.07429511 | -0.006383 | -7.91 | 0.08130788 | 0.08233223 | 0.07404923 | 4542 |
1712447400 | 0.08067805 | 0.00112792 | 1.42 | 0.07929538 | 0.08493425 | 0.07924589 | 5894 |
1712361000 | 0.07955013 | -0.002596 | -3.16 | 0.08222869 | 0.08295207 | 0.07697364 | 41296 |
1712274600 | 0.08214625 | 0.01137602 | 16.07 | 0.07069595 | 0.09011307 | 0.07068604 | 30116 |
1712188200 | 0.07077023 | 0.00595457 | 9.19 | 0.06484239 | 0.07639175 | 0.06265812 | 36392 |
1712101800 | 0.06481566 | -0.005756 | -8.16 | 0.06896408 | 0.07015597 | 0.06066918 | 52978 |
1712015400 | 0.07057205 | -0.002123 | -2.92 | 0.04410152 | 0.07531036 | 0.0428583 | 53986 |
1711929000 | 0.07269489 | 0.00721099 | 11.01 | 0.06554794 | 0.07274667 | 0.06321593 | 41828 |
1711842600 | 0.0654839 | -0.00791 | -10.78 | 0.07474371 | 0.0765157 | 0.06413298 | 16621 |
1711756200 | 0.07339345 | 0.01961503 | 36.47 | 0.05378426 | 0.07448502 | 0.0537144 | 135456 |
1711669800 | 0.05377842 | 0.00600783 | 12.58 | 0.04795666 | 0.05377842 | 0.04688701 | 46480 |
1711583400 | 0.04777059 | 0.00367077 | 8.32 | 0.04410152 | 0.04777059 | 0.0428583 | 107369 |
1711497000 | 0.04409982 | -0.008346 | -15.91 | 0.0523356 | 0.05423184 | 0.04114864 | 66695 |
1711410600 | 0.05244585 | 0.00531064 | 11.27 | 0.04206242 | 0.06678302 | 0.04061996 | 95185 |
1711324200 | 0.04713521 | 0.00015659 | 0.33 | 0.04677912 | 0.04821846 | 0.04532756 | 14858 |
1711237800 | 0.04697862 | 3.6E-5 | 0.08 | 0.04716073 | 0.04858026 | 0.04571097 | 36576 |
1711151400 | 0.04694259 | -0.002817 | -5.66 | 0.04978167 | 0.05103181 | 0.04610978 | 20059 |
1711065000 | 0.04975929 | -0.002465 | -4.72 | 0.05230534 | 0.05387678 | 0.04848036 | 52863 |
1710978600 | 0.05222449 | 0.00806137 | 18.25 | 0.04412169 | 0.05414013 | 0.04247519 | 81830 |
1710892200 | 0.04416312 | -0.004635 | -9.50 | 0.04807496 | 0.04904482 | 0.04345666 | 83336 |
1710805800 | 0.04879831 | -0.004526 | -8.49 | 0.04206242 | 0.06678302 | 0.03764365 | 121678 |
1710719400 | 0.05332459 | 0.00049302 | 0.93 | 0.05251239 | 0.0545809 | 0.0502364 | 8093 |
1710633000 | 0.05283157 | -0.003568 | -6.33 | 0.05634392 | 0.05849819 | 0.0513676 | 60755 |
1710546600 | 0.0564 | 0.00351369 | 6.64 | 0.04206242 | 0.06678302 | 0.04061996 | 127789 |
1710460200 | 0.05288631 | -0.009997 | -15.90 | 0.06282432 | 0.06293867 | 0.04947969 | 89071 |
1710373800 | 0.0628833 | -0.000728 | -1.14 | 0.06354727 | 0.06509991 | 0.06209991 | 5812 |
1710287400 | 0.06361115 | -0.00566 | -8.17 | 0.06943263 | 0.0702996 | 0.06194594 | 50454 |
1710201000 | 0.06927124 | 0.00575173 | 9.06 | 0.04206242 | 0.0716388 | 0.04061996 | 82509 |
1710114600 | 0.06351951 | 0.01144759 | 21.98 | 0.05204984 | 0.06899165 | 0.05132529 | 118414 |
1710028200 | 0.05207192 | 0.00288787 | 5.87 | 0.04918541 | 0.05474132 | 0.0489996 | 78385 |
1709941800 | 0.04918405 | 0.00222447 | 4.74 | 0.04555087 | 0.05070514 | 0.04548942 | 85952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions