UnoReUNOO

$ 0.038233

-0.002281

(

-5.63%

)

Official Links

Website

Source Code

Info

Rank 1029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038233

Exchange

KUCN

Ask

$ 0.038941

Last Trade Time

22:11:30

Volume (24h)

$ 186,308

Last Trade Size

6.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038213

Fully Diluted Market Cap

$ 14,706,174

Genesis Date

4/25/2021

Days Range 0.038171-0.042032

52 Weeks Range 0.028791-0.090113

Circulating Supply 0 / 384,649,206

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03848	Kucoin	3979383.1836	/cdn/crypto/logos/exchanges/KUCN.png	$ 159,175.59	1717712898	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	87.4358051203	5 minutes ago
0.03848	Gate.io	341216.228923	/cdn/crypto/logos/exchanges/GATE.png	$ 13,637.07	1717711403	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	7.49727139095	30 minutes ago
1.014E-5	Gate.io	213524.896497	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.23	1717711404	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	3	https://gate.io/trade/UNO_ETH	4.69161183457	30 minutes ago
5.4E-7	Kucoin	17081.2047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009454	1717712134	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	4	https://trade.kucoin.com/UNO-BTC	0.375311654209	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03852253	-0.00028984	-0.7523908736	0.0366443	0.04203302	16430.6212857	CX
4	0.03915994	-0.00092725	-2.36785347475	0.03386515	0.04565634	17238.6039929	CX
12	0.06282432	-0.02459163	-39.1434877449	0.03386515	0.09011307	31707.4336857	CX
26	0.04055178	-0.00231909	-5.71883650977	0.02879133	0.09011307	28306.839919	CX
52	0.05506468	-0.01683199	-30.5676706012	0.02879133	0.09011307	26331.0422018	CX
156	0.16377786	-0.12554517	-76.6557640941	0.02879133	1.09525196	85398.9435853	CX
260	0.16377786	-0.12554517	-76.6557640941	0.02879133	1.09525196	85398.9435853	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.04052679	-0.0004	-0.98	0.03995333	0.04203302	0.03872326	17167
1717545000	0.04092646	0.00309248	8.17	0.03784216	0.0415798	0.03775532	38649
1717458600	0.03783398	-0.002166	-5.42	0.03995333	0.04056922	0.03780065	6868
1717372200	0.03999979	0.00141341	3.66	0.03859919	0.04083926	0.03853585	5943
1717285800	0.03858638	0.00080612	2.13	0.03780015	0.04065061	0.03774276	8351
1717199400	0.03778026	-0.000494	-1.29	0.03896647	0.0396564	0.0366443	15297
1717113000	0.03827424	-0.000261	-0.68	0.03852253	0.03929951	0.03691121	22735
1717026600	0.03853499	0.00024947	0.65	0.03825271	0.04054685	0.03821076	3874
1716940200	0.03828552	-0.001927	-4.79	0.04024805	0.04127171	0.03812598	9712
1716853800	0.04021256	-0.001567	-3.75	0.04315847	0.04319234	0.04019551	12900
1716767400	0.04177946	0.00023944	0.58	0.04155912	0.04271859	0.04094202	1589
1716681000	0.04154002	0.00108231	2.68	0.04043311	0.04283287	0.04042258	3952
1716594600	0.04045771	-0.002303	-5.39	0.04211323	0.04273165	0.03997727	6345
1716508200	0.04276065	-0.002164	-4.82	0.04491696	0.04508428	0.03986965	10435
1716421800	0.04492417	0.00071693	1.62	0.044884	0.04501482	0.04237118	5215
1716335400	0.04420724	0.00066544	1.53	0.04358414	0.04565634	0.04338232	12716
1716249000	0.0435418	0.00314245	7.78	0.04315847	0.04504597	0.03638816	32368
1716162600	0.04039935	-0.001147	-2.76	0.0415032	0.0428484	0.04007727	24917
1716076200	0.04154659	-0.000633	-1.50	0.04152334	0.04289818	0.04010655	7166
1715989800	0.04217957	0.00236306	5.93	0.03983536	0.0434592	0.03922426	2976
1715903400	0.03981651	-0.000647	-1.60	0.04041867	0.04328835	0.03974495	24911
1715817000	0.04046334	0.0035216	9.53	0.03692811	0.04227047	0.03679462	34221
1715730600	0.03694174	-0.002044	-5.24	0.03900033	0.03949646	0.03691187	17966
1715644200	0.03898605	-0.000973	-2.44	0.04315847	0.04319234	0.03386515	88319
1715557800	0.03995885	-0.001985	-4.73	0.04137825	0.0420373	0.03909601	4952
1715471400	0.04194358	0.00294808	7.56	0.03953961	0.04223695	0.03831119	8273
1715385000	0.0389955	0.00055058	1.43	0.03837555	0.04037895	0.03772952	15887
1715298600	0.03844492	-0.000698	-1.78	0.03915994	0.04015978	0.03802528	38961
1715212200	0.03914268	-0.001469	-3.62	0.04051732	0.04158553	0.03774351	6231
1715125800	0.04061158	-0.000458	-1.12	0.04105821	0.04281811	0.03985116	20797
1715039400	0.04106997	-0.001814	-4.23	0.04315847	0.04439035	0.03576815	26780
1714953000	0.04288398	-0.000554	-1.28	0.04344691	0.04396584	0.04196881	22213
1714866600	0.04343845	-0.001244	-2.78	0.04465136	0.04507013	0.04292725	6561
1714780200	0.04468203	0.00149991	3.47	0.04315847	0.04520446	0.04207309	53404
1714693800	0.04318212	0.00168715	4.07	0.04134878	0.04491226	0.03941425	56296
1714607400	0.04149497	0.00012043	0.29	0.04062006	0.04202948	0.038324	45841
1714521000	0.04137454	-0.00331	-7.41	0.04404795	0.0452756	0.03900478	37063
1714434600	0.04468425	-0.000675	-1.49	0.05259964	0.05335778	0.03438737	23318
1714348200	0.04535965	-0.000967	-2.09	0.04629026	0.04820262	0.04509409	5114
1714261800	0.04632623	-0.000883	-1.87	0.04717292	0.04750875	0.04461505	11301
1714175400	0.04720902	0.00078037	1.68	0.04642894	0.04845747	0.044345	35551
1714089000	0.04642865	0.00020465	0.44	0.04756079	0.04930112	0.04575155	27511
1714002600	0.046224	-0.003564	-7.16	0.04980792	0.05280694	0.04605514	58139
1713916200	0.04978765	-0.005047	-9.20	0.05344052	0.05413881	0.04960592	34210
1713829800	0.05483499	0.0021934	4.17	0.05259964	0.05546475	0.03640615	64646
1713743400	0.05264159	-0.001236	-2.29	0.0537674	0.05550188	0.05141941	4469
1713657000	0.05387779	0.00071687	1.35	0.05297495	0.05526713	0.05123592	4307
1713570600	0.05316092	0.00044406	0.84	0.0526085	0.0547213	0.05006568	9446
1713484200	0.05271686	0.00304433	6.13	0.04963922	0.05439997	0.04758178	23233
1713397800	0.04967253	-0.002578	-4.93	0.05235204	0.05522195	0.04789299	38280
1713311400	0.05225079	0.00276851	5.59	0.04947065	0.05239963	0.04792326	6794
1713225000	0.04948228	-0.005125	-9.39	0.05016945	0.05851296	0.03628322	14686
1713138600	0.05460716	0.00366338	7.19	0.05016945	0.05634033	0.04945198	10774
1713052200	0.05094378	-0.005445	-9.66	0.05770234	0.06243033	0.04801535	26214
1712965800	0.05638836	-0.006675	-10.58	0.0630081	0.06478789	0.05555756	18675
1712879400	0.06306339	-0.000438	-0.69	0.06350341	0.06515168	0.0610752	15754
1712793000	0.0635014	-0.005676	-8.20	0.06911496	0.06926637	0.06335773	16585
1712706600	0.06917762	-0.004683	-6.34	0.07375449	0.07488661	0.06750668	13500
1712620200	0.07386083	-0.000434	-0.58	0.08222869	0.08295207	0.07314755	11278
1712533800	0.07429511	-0.006383	-7.91	0.08130788	0.08233223	0.07404923	4542
1712447400	0.08067805	0.00112792	1.42	0.07929538	0.08493425	0.07924589	5894
1712361000	0.07955013	-0.002596	-3.16	0.08222869	0.08295207	0.07697364	41296
1712274600	0.08214625	0.01137602	16.07	0.07069595	0.09011307	0.07068604	30116
1712188200	0.07077023	0.00595457	9.19	0.06484239	0.07639175	0.06265812	36392
1712101800	0.06481566	-0.005756	-8.16	0.06896408	0.07015597	0.06066918	52978
1712015400	0.07057205	-0.002123	-2.92	0.04410152	0.07531036	0.0428583	53986
1711929000	0.07269489	0.00721099	11.01	0.06554794	0.07274667	0.06321593	41828
1711842600	0.0654839	-0.00791	-10.78	0.07474371	0.0765157	0.06413298	16621
1711756200	0.07339345	0.01961503	36.47	0.05378426	0.07448502	0.0537144	135456
1711669800	0.05377842	0.00600783	12.58	0.04795666	0.05377842	0.04688701	46480
1711583400	0.04777059	0.00367077	8.32	0.04410152	0.04777059	0.0428583	107369
1711497000	0.04409982	-0.008346	-15.91	0.0523356	0.05423184	0.04114864	66695
1711410600	0.05244585	0.00531064	11.27	0.04206242	0.06678302	0.04061996	95185
1711324200	0.04713521	0.00015659	0.33	0.04677912	0.04821846	0.04532756	14858
1711237800	0.04697862	3.6E-5	0.08	0.04716073	0.04858026	0.04571097	36576
1711151400	0.04694259	-0.002817	-5.66	0.04978167	0.05103181	0.04610978	20059
1711065000	0.04975929	-0.002465	-4.72	0.05230534	0.05387678	0.04848036	52863
1710978600	0.05222449	0.00806137	18.25	0.04412169	0.05414013	0.04247519	81830
1710892200	0.04416312	-0.004635	-9.50	0.04807496	0.04904482	0.04345666	83336
1710805800	0.04879831	-0.004526	-8.49	0.04206242	0.06678302	0.03764365	121678
1710719400	0.05332459	0.00049302	0.93	0.05251239	0.0545809	0.0502364	8093
1710633000	0.05283157	-0.003568	-6.33	0.05634392	0.05849819	0.0513676	60755
1710546600	0.0564	0.00351369	6.64	0.04206242	0.06678302	0.04061996	127789
1710460200	0.05288631	-0.009997	-15.90	0.06282432	0.06293867	0.04947969	89071
1710373800	0.0628833	-0.000728	-1.14	0.06354727	0.06509991	0.06209991	5812
1710287400	0.06361115	-0.00566	-8.17	0.06943263	0.0702996	0.06194594	50454
1710201000	0.06927124	0.00575173	9.06	0.04206242	0.0716388	0.04061996	82509
1710114600	0.06351951	0.01144759	21.98	0.05204984	0.06899165	0.05132529	118414
1710028200	0.05207192	0.00288787	5.87	0.04918541	0.05474132	0.0489996	78385
1709941800	0.04918405	0.00222447	4.74	0.04555087	0.05070514	0.04548942	85952
1709855400	0.04695958	0.00334078	7.66	0.04354768	0.04703631	0.04322243	15850
1709769000	0.0436188	0.00114379	2.69	0.04206242	0.045292	0.04048327	22046