unilock.networkUNL

$ 0.02045

-0.000134

(

-0.65%

)

Official Links

Website

Source Code

Info

Rank 2893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020144

Exchange

Ask

$ 0.020488

Last Trade Time

04:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009986

Fully Diluted Market Cap

$ 204,497

Genesis Date

11/05/2020

Days Range 0.020254-0.020806

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500 / 10,000,000

0.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UNLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	408.02822978	-408.00778009	-99.9949881679	0.00904896	17591.3628248	0.24320707	CX
260	1404.94970079	-1404.9292511	-99.9985444539	0.00904896	17591.3628248	28.47356626	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.0206056	-0.000266	-1.27	0.02082354	0.02103344	0.02020843
1716853800	0.020872	0.00037086	1.81	0.02020918	0.02128198	0.02005856
1716767400	0.02050114	0.00041513	2.07	0.02010064	0.02079626	0.02000502
1716681000	0.02008601	9.7E-5	0.49	0.0199512	0.02023078	0.0198968
1716594600	0.01998936	-0.000155	-0.77	0.02020918	0.02050044	0.01949174
1716508200	0.02014459	8.7E-5	0.43	0.02003251	0.02112644	0.0191352
1716421800	0.02005744	-0.000269	-1.32	0.02031123	0.0204365	0.0195909
1716335400	0.02032662	0.00070618	3.60	0.01966198	0.02055549	0.01946768
1716249000	0.01962044	0.00317371	19.30	0.01546756	0.01974607	0.01535023
1716162600	0.01644673	-0.000299	-1.79	0.01673799	0.01681281	0.01639243
1716076200	0.01674592	0.00018899	1.14	0.01656695	0.01686909	0.01654589
1715989800	0.01655693	0.00078154	4.95	0.01577024	0.01670958	0.0157242
1715903400	0.01577539	-0.000506	-3.11	0.01627665	0.01629799	0.01568094
1715817000	0.016281	0.0008307	5.38	0.01546756	0.01629992	0.01535023
1715730600	0.0154503	-0.000354	-2.24	0.01579452	0.01585916	0.01533415
1715644200	0.01580449	0.00010162	0.65	0.01561362	0.01604392	0.01556324
1715557800	0.01570287	0.0001079	0.69	0.01561362	0.01581135	0.01556324
1715471400	0.01559497	-5.0E-6	-0.03	0.0156177	0.01576499	0.01548675
1715385000	0.01560011	-0.000667	-4.10	0.01623972	0.01636086	0.01543889
1715298600	0.01626674	0.00033243	2.09	0.0159468	0.01638653	0.01582577
1715212200	0.01593431	-0.000243	-1.50	0.01614641	0.016281	0.01575652
1715125800	0.01617744	-0.00027	-1.64	0.01644651	0.0167731	0.01612411
1715039400	0.01644785	-0.000359	-2.14	0.01602302	0.01718759	0.01587015
1714953000	0.01680692	0.0001005	0.60	0.01670192	0.0169913	0.01648355
1714866600	0.01670642	6.2E-5	0.37	0.01662489	0.01697067	0.01659713
1714780200	0.01664456	0.00062117	3.88	0.01602302	0.0167515	0.01587015
1714693800	0.01602339	5.3E-5	0.33	0.01595173	0.016147	0.01552213
1714607400	0.01596995	-0.000226	-1.40	0.01614035	0.01618468	0.01508405
1714521000	0.01619615	-0.001038	-6.02	0.01719772	0.01741399	0.0156393
1714434600	0.01723416	-0.000269	-1.54	0.01727201	0.01764485	0.01673252
1714348200	0.01750281	6.4E-5	0.37	0.01743913	0.01794018	0.01741147
1714261800	0.01743859	0.00067032	4.00	0.01678553	0.01758063	0.01651105
1714175400	0.01676827	-0.000155	-0.92	0.01691197	0.01696922	0.0166362
1714089000	0.01692302	0.00011996	0.71	0.01682814	0.01709427	0.01646849
1714002600	0.01680306	-0.000451	-2.61	0.01727201	0.01764485	0.01663776
1713916200	0.01725432	9.6E-5	0.56	0.01715076	0.01748871	0.0169101
1713829800	0.01715789	0.00028579	1.69	0.01637501	0.0173128	0.01619341
1713743400	0.0168721	-2.1E-5	-0.12	0.01688228	0.01713275	0.01672186
1713657000	0.01689268	0.00044628	2.71	0.01637501	0.01699881	0.01619341
1713570600	0.0164464	8.0E-6	0.05	0.01641039	0.01674035	0.01538941
1713484200	0.01643874	0.00045206	2.83	0.0160235	0.01658603	0.01585102
1713397800	0.01598668	-0.00055	-3.33	0.01652488	0.01672073	0.01568518
1713311400	0.01653677	-8.8E-5	-0.53	0.01659922	0.01674624	0.01607978
1713225000	0.01662511	-0.000319	-1.88	0.01687279	0.01754054	0.01628132
1713138600	0.0169444	0.00071223	4.39	0.01612298	0.01699875	0.01562316
1713052200	0.01623217	-0.001153	-6.63	0.01730465	0.01768392	0.01548536
1712965800	0.01738467	-0.001414	-7.52	0.01878004	0.01904198	0.01678473
1712879400	0.01879891	-0.000176	-0.93	0.0189529	0.01938176	0.0186372
1712793000	0.01897482	0.00016546	0.88	0.01878921	0.01906632	0.01831769
1712706600	0.01880936	-0.000991	-5.00	0.01982181	0.01996246	0.01856028
1712620200	0.01980085	0.00128093	6.92	0.0179814	0.0199616	0.01793756
1712533800	0.01851992	0.00049655	2.76	0.0179814	0.01853402	0.01793756
1712447400	0.01802337	0.00019939	1.12	0.01776255	0.01819216	0.01775875
1712361000	0.01782398	-1.3E-5	-0.07	0.0178518	0.0179367	0.01726718
1712274600	0.01783663	5.1E-5	0.29	0.01771555	0.01845732	0.01744889
1712188200	0.01778544	0.00021681	1.23	0.01761628	0.0180484	0.01720158
1712101800	0.01756863	-0.001271	-6.75	0.01879366	0.01879366	0.01725593
1712015400	0.01883916	-0.000685	-3.51	0.01953543	0.01953543	0.01833843
1711929000	0.0195238	0.00072103	3.83	0.01880411	0.0195819	0.01880411
1711842600	0.01880277	-4.2E-5	-0.22	0.01882094	0.01911338	0.01870607
1711756200	0.01884463	-0.00026	-1.36	0.01909333	0.01919828	0.01862031
1711669800	0.01910421	0.00037654	2.01	0.01876096	0.01935656	0.01858574
1711583400	0.01872767	-0.000496	-2.58	0.01922803	0.01964472	0.01856157
1711497000	0.01922347	3.0E-5	0.16	0.01920257	0.01970057	0.01902285
1711410600	0.01919394	0.00067027	3.62	0.01873791	0.01955901	0.01749396
1711324200	0.01852367	0.0005442	3.03	0.01793616	0.01860359	0.01770225
1711237800	0.01797947	0.00019869	1.12	0.0178437	0.01833988	0.01753942
1711151400	0.01778078	-0.000939	-5.02	0.01873791	0.0189767	0.01745478
1711065000	0.01871931	-0.000133	-0.71	0.0187981	0.01921174	0.0182859
1710978600	0.01885278	0.00184454	10.84	0.01693443	0.01893725	0.01642834
1710892200	0.01700824	-0.001884	-9.97	0.01885926	0.01895188	0.0169108
1710805800	0.01889185	-0.000586	-3.01	0.02145248	0.02149692	0.01858049
1710719400	0.01947759	0.00061039	3.24	0.01902381	0.01970325	0.01834953
1710633000	0.0188672	-0.001186	-5.91	0.0200829	0.02024874	0.01866486
1710546600	0.02005342	-0.000767	-3.68	0.02145248	0.02149692	0.01924106
1710460200	0.02082075	-0.000655	-3.05	0.02145248	0.02149692	0.01995345
1710373800	0.02147548	0.00017779	0.83	0.02131607	0.02186311	0.02112879
1710287400	0.02129769	-0.000516	-2.37	0.02183412	0.02193521	0.02065325
1710201000	0.02181418	0.00098882	4.75	0.02076866	0.02192186	0.02053067
1710114600	0.02082536	-0.000173	-0.82	0.02096242	0.02126923	0.0203948
1710028200	0.02099833	0.00013164	0.63	0.02086208	0.0211743	0.0208065
1709941800	0.02086669	0.00015737	0.76	0.02076866	0.02143892	0.02053067
1709855400	0.02070932	0.00027256	1.33	0.02049406	0.0211148	0.02005792
1709769000	0.02043676	0.00142184	7.48	0.01908063	0.02090432	0.01879183
1709682600	0.01901492	-0.000451	-2.32	0.01947716	0.02048195	0.01738891
1709596200	0.01946596	0.00079574	4.26	0.01819902	0.01952229	0.01815158
1709509800	0.01867022	0.00032761	1.79	0.01833522	0.0187176	0.01807788
1709423400	0.01834261	-5.8E-5	-0.32	0.01839637	0.01854479	0.01823064
1709337000	0.01840088	0.00041546	2.31	0.01791762	0.01849087	0.01791762
1709250600	0.01798542	-7.3E-5	-0.40	0.01819902	0.0188702	0.01773688