Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for UNIUSDUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00074624 | 0.00036684 | 49.1584476844 | 0.00036973 | 0.0016705 | 0.06988048 | CX |
260 | 0.00050281 | 0.00061027 | 121.371889978 | 0.00036973 | 0.00343416 | 0.75833469 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.00112211 | 1.7E-5 | 1.54 | 0.00110436 | 0.00113143 | 0.0010976 | 0 |
1718495400 | 0.00110512 | 2.6E-5 | 2.41 | 0.0010787 | 0.00111284 | 0.00107648 | 0 |
1718409000 | 0.00107865 | 2.0E-6 | 0.19 | 0.00107736 | 0.00109325 | 0.0010428 | 0 |
1718322600 | 0.00107619 | -2.7E-5 | -2.45 | 0.00110249 | 0.00110335 | 0.00106344 | 0 |
1718236200 | 0.00110363 | 1.9E-5 | 1.75 | 0.00108501 | 0.00113246 | 0.00107416 | 0 |
1718149800 | 0.00108464 | -5.2E-5 | -4.58 | 0.00113708 | 0.00113778 | 0.00106458 | 0 |
1718063400 | 0.00113658 | -1.2E-5 | -1.05 | 0.00114081 | 0.00114997 | 0.00113269 | 0 |
1717977000 | 0.00114829 | 7.0E-6 | 0.61 | 0.00114081 | 0.00115247 | 0.00113678 | 0 |
1717890600 | 0.00114162 | 1.0E-6 | 0.09 | 0.00113989 | 0.00114935 | 0.00113741 | 0 |
1717804200 | 0.00114039 | -4.2E-5 | -3.55 | 0.00118149 | 0.00119004 | 0.00112894 | 0 |
1717717800 | 0.00118207 | -1.7E-5 | -1.42 | 0.00119845 | 0.00120217 | 0.00116705 | 0 |
1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00113716 | 0.00120488 | 0.00112942 | 0 |
1717545000 | 0.00118207 | 1.6E-5 | 1.37 | 0.00116754 | 0.00118744 | 0.00116003 | 0 |
1717458600 | 0.00116607 | -6.0E-6 | -0.51 | 0.00117038 | 0.00119333 | 0.00116489 | 0 |
1717372200 | 0.00117175 | -1.0E-5 | -0.85 | 0.00118208 | 0.00118885 | 0.00116281 | 0 |
1717285800 | 0.00118208 | 1.5E-5 | 1.29 | 0.00116667 | 0.0011862 | 0.00116258 | 0 |
1717199400 | 0.0011666 | 5.0E-6 | 0.43 | 0.0011609 | 0.00119124 | 0.001154 | 0 |
1717113000 | 0.00116134 | -6.0E-6 | -0.51 | 0.00116766 | 0.00118454 | 0.0011481 | 0 |
1717026600 | 0.00116721 | -2.5E-5 | -2.10 | 0.00119048 | 0.00120335 | 0.00115982 | 0 |
1716940200 | 0.00119174 | -1.5E-5 | -1.24 | 0.00120434 | 0.00121648 | 0.00116877 | 0 |
1716853800 | 0.00120714 | 2.1E-5 | 1.77 | 0.00113716 | 0.00123086 | 0.00112942 | 0 |
1716767400 | 0.0011857 | 2.4E-5 | 2.07 | 0.00116253 | 0.00120276 | 0.001157 | 0 |
1716681000 | 0.00116169 | 6.0E-6 | 0.52 | 0.00115389 | 0.00117006 | 0.00115074 | 0 |
1716594600 | 0.0011561 | -9.0E-6 | -0.77 | 0.00116881 | 0.00118566 | 0.00112732 | 0 |
1716508200 | 0.00116507 | 5.0E-6 | 0.43 | 0.00115859 | 0.00122186 | 0.0011067 | 0 |
1716421800 | 0.00116003 | -1.6E-5 | -1.36 | 0.00117471 | 0.00118196 | 0.00113305 | 0 |
1716335400 | 0.0011756 | 4.1E-5 | 3.61 | 0.00113716 | 0.00118884 | 0.00112592 | 0 |
1716249000 | 0.00113476 | 0.00018355 | 19.30 | 0.00091348 | 0.00114203 | 0.00089047 | 0 |
1716162600 | 0.00095121 | -1.7E-5 | -1.76 | 0.00096805 | 0.00097238 | 0.00094806 | 0 |
1716076200 | 0.00096851 | 1.1E-5 | 1.15 | 0.00095816 | 0.00097563 | 0.00095694 | 0 |
1715989800 | 0.00095758 | 4.5E-5 | 4.93 | 0.00091208 | 0.00096641 | 0.00090942 | 0 |
1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00090692 | 0 |
1715817000 | 0.00094162 | 4.8E-5 | 5.37 | 0.00089457 | 0.00094271 | 0.00088779 | 0 |
1715730600 | 0.00089358 | -2.0E-5 | -2.19 | 0.00091348 | 0.00091722 | 0.00088686 | 0 |
1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.00092229 | 0.00093343 | 0.00090574 | 0 |
1715557800 | 0.00090818 | 6.0E-6 | 0.67 | 0.00090302 | 0.00091446 | 0.00090011 | 0 |
1715471400 | 0.00090194 | -3.0E-7 | -0.03 | 0.00090326 | 0.00091178 | 0.00089568 | 0 |
1715385000 | 0.00090224 | -3.9E-5 | -4.15 | 0.00093923 | 0.00094624 | 0.00089292 | 0 |
1715298600 | 0.0009408 | 1.9E-5 | 2.06 | 0.00092229 | 0.00094772 | 0.00091529 | 0 |
1715212200 | 0.00092157 | -1.4E-5 | -1.50 | 0.00093384 | 0.00094162 | 0.00091129 | 0 |
1715125800 | 0.00093563 | -1.6E-5 | -1.68 | 0.00095119 | 0.00097008 | 0.00093255 | 0 |
1715039400 | 0.00095127 | -2.1E-5 | -2.16 | 0.00095573 | 0.00099405 | 0.00090716 | 0 |
1714953000 | 0.00097204 | 6.0E-6 | 0.62 | 0.00096596 | 0.0009827 | 0.00095333 | 0 |
1714866600 | 0.00096622 | 4.0E-6 | 0.42 | 0.00096151 | 0.00098151 | 0.0009599 | 0 |
1714780200 | 0.00096265 | 3.6E-5 | 3.88 | 0.0009267 | 0.00096883 | 0.00091786 | 0 |
1714693800 | 0.00092672 | 3.0E-6 | 0.32 | 0.00092258 | 0.00093387 | 0.00089773 | 0 |
1714607400 | 0.00092363 | -1.3E-5 | -1.39 | 0.00093349 | 0.00093605 | 0.00087239 | 0 |
1714521000 | 0.00093671 | -6.0E-5 | -6.02 | 0.00099464 | 0.00100715 | 0.00090451 | 0 |
1714434600 | 0.00099675 | -1.6E-5 | -1.58 | 0.00095573 | 0.00100208 | 0.00090716 | 0 |
1714348200 | 0.00101228 | 4.0E-6 | 0.40 | 0.0010086 | 0.00103758 | 0.001007 | 0 |
1714261800 | 0.00100857 | 3.9E-5 | 4.02 | 0.0009708 | 0.00101679 | 0.00095493 | 0 |
1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00098142 | 0.00096216 | 0 |
1714089000 | 0.00097875 | 7.0E-6 | 0.72 | 0.00097326 | 0.00098866 | 0.00095246 | 0 |
1714002600 | 0.00097181 | -2.6E-5 | -2.61 | 0.00099894 | 0.0010205 | 0.00096225 | 0 |
1713916200 | 0.00099791 | 6.0E-6 | 0.60 | 0.00099192 | 0.00101147 | 0.000978 | 0 |
1713829800 | 0.00099234 | 1.7E-5 | 1.74 | 0.00095573 | 0.0010013 | 0.00090716 | 0 |
1713743400 | 0.00097581 | -1.0E-6 | -0.10 | 0.0009764 | 0.00099088 | 0.00096712 | 0 |
1713657000 | 0.000977 | 2.6E-5 | 2.73 | 0.00094706 | 0.00098314 | 0.00093655 | 0 |
1713570600 | 0.00095119 | 4.5E-7 | 0.05 | 0.0009491 | 0.00096819 | 0.00089005 | 0 |
1713484200 | 0.00095074 | 2.6E-5 | 2.81 | 0.00092673 | 0.00095926 | 0.00091675 | 0 |
1713397800 | 0.0009246 | -3.2E-5 | -3.35 | 0.00095573 | 0.00096705 | 0.00090716 | 0 |
1713311400 | 0.00095641 | -5.0E-6 | -0.52 | 0.00096002 | 0.00096853 | 0.00092998 | 0 |
1713225000 | 0.00096152 | -1.8E-5 | -1.84 | 0.00097585 | 0.00101447 | 0.00094164 | 0 |
1713138600 | 0.00097999 | 4.1E-5 | 4.37 | 0.00093248 | 0.00098313 | 0.00090357 | 0 |
1713052200 | 0.0009388 | -6.7E-5 | -6.66 | 0.00100082 | 0.00102276 | 0.0008956 | 0 |
1712965800 | 0.00100545 | -8.2E-5 | -7.54 | 0.00108615 | 0.0011013 | 0.00097075 | 0 |
1712879400 | 0.00108725 | -1.0E-5 | -0.91 | 0.00109615 | 0.00112096 | 0.00107789 | 0 |
1712793000 | 0.00109742 | 1.0E-5 | 0.92 | 0.00108668 | 0.00110271 | 0.00105941 | 0 |
1712706600 | 0.00108785 | -5.7E-5 | -4.98 | 0.00114641 | 0.00115454 | 0.00107344 | 0 |
1712620200 | 0.00114519 | 7.4E-5 | 6.91 | 0.00112984 | 0.00115449 | 0.00106095 | 0 |
1712533800 | 0.00107111 | 2.9E-5 | 2.78 | 0.00103996 | 0.00107193 | 0.00103743 | 0 |
1712447400 | 0.00104239 | 1.2E-5 | 1.16 | 0.00102731 | 0.00105215 | 0.00102709 | 0 |
1712361000 | 0.00103086 | -7.3E-7 | -0.07 | 0.00103247 | 0.00103738 | 0.00099866 | 0 |
1712274600 | 0.00103159 | 3.0E-6 | 0.29 | 0.00102459 | 0.00106749 | 0.00100917 | 0 |
1712188200 | 0.00102863 | 1.3E-5 | 1.28 | 0.00101885 | 0.00104384 | 0.00099486 | 0 |
1712101800 | 0.00101609 | -7.3E-5 | -6.70 | 0.00108694 | 0.00108694 | 0.00099801 | 0 |
1712015400 | 0.00108957 | -4.0E-5 | -3.54 | 0.00112984 | 0.00112984 | 0.00106061 | 0 |
1711929000 | 0.00112917 | 4.2E-5 | 3.86 | 0.00108755 | 0.00113253 | 0.00108755 | 0 |
1711842600 | 0.00108747 | -2.0E-6 | -0.18 | 0.00108852 | 0.00110543 | 0.00108188 | 0 |
1711756200 | 0.00108989 | -1.5E-5 | -1.36 | 0.00110427 | 0.00111034 | 0.00107692 | 0 |
1711669800 | 0.0011049 | 2.2E-5 | 2.03 | 0.00108505 | 0.0011195 | 0.00107492 | 0 |
1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113616 | 0.00107352 | 0 |
1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 0 |
1711410600 | 0.00111009 | 3.9E-5 | 3.64 | 0.00118529 | 0.00119378 | 0.00106426 | 0 |
1711324200 | 0.00107133 | 3.1E-5 | 2.98 | 0.00103735 | 0.00107595 | 0.00102382 | 0 |
1711237800 | 0.00103985 | 1.1E-5 | 1.07 | 0.001032 | 0.0010607 | 0.0010144 | 0 |
1711151400 | 0.00102836 | -5.4E-5 | -4.99 | 0.00108372 | 0.00109753 | 0.00100951 | 0 |
1711065000 | 0.00108264 | -8.0E-6 | -0.73 | 0.0010872 | 0.00111112 | 0.00105758 | 0 |
1710978600 | 0.00109036 | 0.00010668 | 10.84 | 0.00097941 | 0.00109525 | 0.00095014 | 0 |
1710892200 | 0.00098368 | -0.000109 | -9.98 | 0.00109074 | 0.00109609 | 0.00097805 | 0 |
1710805800 | 0.00109262 | -3.4E-5 | -3.02 | 0.00118529 | 0.00119378 | 0.00107461 | 0 |
1710719400 | 0.0011265 | 3.5E-5 | 3.21 | 0.00110025 | 0.00113955 | 0.00106126 | 0 |
1710633000 | 0.0010912 | -6.9E-5 | -5.95 | 0.00116151 | 0.0011711 | 0.00107949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions