We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UNIFIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.40396341 | -0.04451489 | -11.0195351604 | 0.17021786 | 0.44226165 | 0.269 | CX |
| 156 | 0.00382683 | 0.35562169 | 9292.85309251 | 6.241E-5 | 0.6014842 | 0.60979055 | CX |
| 260 | 0.01676526 | 0.34268326 | 2044.00802612 | 6.241E-5 | 0.6014842 | 1.17470847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.35866283 | -0.001748 | -0.49 | 0.35998725 | 0.36704696 | 0.35829955 | 0 |
| 1717372200 | 0.3604106 | -0.003176 | -0.87 | 0.36358575 | 0.36566725 | 0.35765785 | 0 |
| 1717285800 | 0.36358671 | 0.00476178 | 1.33 | 0.35884686 | 0.36485391 | 0.35759015 | 0 |
| 1717199400 | 0.35882493 | 0.00161809 | 0.45 | 0.3570724 | 0.36640335 | 0.35494895 | 0 |
| 1717113000 | 0.35720684 | -0.001805 | -0.50 | 0.35915007 | 0.36434188 | 0.35313539 | 0 |
| 1717026600 | 0.35901182 | -0.007545 | -2.06 | 0.36617069 | 0.37012772 | 0.35674058 | 0 |
| 1716940200 | 0.36655686 | -0.004739 | -1.28 | 0.37043379 | 0.3741677 | 0.35949143 | 0 |
| 1716853800 | 0.37129576 | 0.00659727 | 1.81 | 0.34977049 | 0.37858908 | 0.34738865 | 0 |
| 1716767400 | 0.36469849 | 0.00738486 | 2.07 | 0.35757394 | 0.36994846 | 0.35587289 | 0 |
| 1716681000 | 0.35731363 | 0.00171916 | 0.48 | 0.35491558 | 0.35988904 | 0.35394778 | 0 |
| 1716594600 | 0.35559447 | -0.002761 | -0.77 | 0.35950477 | 0.36468609 | 0.34674218 | 0 |
| 1716508200 | 0.35835581 | 0.00155039 | 0.43 | 0.35636204 | 0.37582202 | 0.3403995 | 0 |
| 1716421800 | 0.35680542 | -0.004788 | -1.32 | 0.36132024 | 0.36354857 | 0.34850615 | 0 |
| 1716335400 | 0.36159389 | 0.01256236 | 3.60 | 0.34977049 | 0.36566534 | 0.34631406 | 0 |
| 1716249000 | 0.34903153 | 0.05645769 | 19.30 | 0.40396341 | 0.44226165 | 0.29251854 | 0 |
| 1716162600 | 0.29257384 | -0.005322 | -1.79 | 0.29775516 | 0.29908625 | 0.29160795 | 0 |
| 1716076200 | 0.29789628 | 0.00336204 | 1.14 | 0.29471254 | 0.30008742 | 0.29433782 | 0 |
| 1715989800 | 0.29453424 | 0.01390299 | 4.95 | 0.28053972 | 0.29724981 | 0.27972066 | 0 |
| 1715903400 | 0.28063125 | -0.008994 | -3.11 | 0.28954839 | 0.28992788 | 0.27895119 | 0 |
| 1715817000 | 0.28962562 | 0.01477734 | 5.38 | 0.2751553 | 0.28996221 | 0.27306809 | 0 |
| 1715730600 | 0.27484828 | -0.006301 | -2.24 | 0.28097165 | 0.28212158 | 0.27278204 | 0 |
| 1715644200 | 0.28114901 | 0.00180784 | 0.65 | 0.40396341 | 0.44226165 | 0.27859076 | 0 |
| 1715557800 | 0.27934117 | 0.0019194 | 0.69 | 0.27775359 | 0.28127105 | 0.2768573 | 0 |
| 1715471400 | 0.27742177 | -9.2E-5 | -0.03 | 0.27782606 | 0.28044628 | 0.27549666 | 0 |
| 1715385000 | 0.27751331 | -0.011859 | -4.10 | 0.28889143 | 0.29104634 | 0.27464518 | 0 |
| 1715298600 | 0.28937199 | 0.00591361 | 2.09 | 0.28368055 | 0.29150306 | 0.28152754 | 0 |
| 1715212200 | 0.28345838 | -0.004325 | -1.50 | 0.28723138 | 0.28962562 | 0.28029562 | 0 |
| 1715125800 | 0.28778346 | -0.00481 | -1.64 | 0.29257003 | 0.2983797 | 0.28683473 | 0 |
| 1715039400 | 0.29259387 | -0.006387 | -2.14 | 0.40396341 | 0.44226165 | 0.29053907 | 0 |
| 1714953000 | 0.29898136 | 0.00178781 | 0.60 | 0.29711346 | 0.3022614 | 0.2932289 | 0 |
| 1714866600 | 0.29719355 | 0.00110034 | 0.37 | 0.29574328 | 0.3018943 | 0.29524936 | 0 |
| 1714780200 | 0.29609321 | 0.01105011 | 3.88 | 0.28503642 | 0.29799544 | 0.28231704 | 0 |
| 1714693800 | 0.2850431 | 0.00095064 | 0.33 | 0.28376827 | 0.28724187 | 0.27612597 | 0 |
| 1714607400 | 0.28409246 | -0.004024 | -1.40 | 0.28712364 | 0.28791218 | 0.26833301 | 0 |
| 1714521000 | 0.28811623 | -0.018465 | -6.02 | 0.30593333 | 0.3097807 | 0.27821032 | 0 |
| 1714434600 | 0.30658171 | -0.004779 | -1.53 | 0.40396341 | 0.44226165 | 0.2976579 | 0 |
| 1714348200 | 0.31136065 | 0.00114229 | 0.37 | 0.31022789 | 0.31914121 | 0.30973589 | 0 |
| 1714261800 | 0.31021836 | 0.01192447 | 4.00 | 0.29860092 | 0.31274513 | 0.29371804 | 0 |
| 1714175400 | 0.29829389 | -0.002753 | -0.91 | 0.30085022 | 0.30186856 | 0.29594446 | 0 |
| 1714089000 | 0.30104664 | 0.00213393 | 0.71 | 0.29935895 | 0.30409308 | 0.29296096 | 0 |
| 1714002600 | 0.29891271 | -0.008028 | -2.62 | 0.30725488 | 0.31388743 | 0.29597212 | 0 |
| 1713916200 | 0.30694023 | 0.00171535 | 0.56 | 0.30509806 | 0.31110988 | 0.30081685 | 0 |
| 1713829800 | 0.30522488 | 0.00508406 | 1.69 | 0.40396341 | 0.44226165 | 0.30232433 | 0 |
| 1713743400 | 0.30014082 | -0.000366 | -0.12 | 0.30032198 | 0.30477769 | 0.29746816 | 0 |
| 1713657000 | 0.30050696 | 0.00793884 | 2.71 | 0.29129806 | 0.30239489 | 0.2880676 | 0 |
| 1713570600 | 0.29256812 | 0.00013635 | 0.05 | 0.29192737 | 0.29779712 | 0.2737651 | 0 |
| 1713484200 | 0.29243177 | 0.00804182 | 2.83 | 0.28504501 | 0.29505199 | 0.28197664 | 0 |
| 1713397800 | 0.28438995 | -0.009786 | -3.33 | 0.29396405 | 0.29744813 | 0.27902651 | 0 |
| 1713311400 | 0.29417572 | -0.001571 | -0.53 | 0.29528655 | 0.297902 | 0.28604618 | 0 |
| 1713225000 | 0.29574709 | -0.00568 | -1.88 | 0.40396341 | 0.44226165 | 0.28963134 | 0 |
| 1713138600 | 0.30142709 | 0.01267011 | 4.39 | 0.2868147 | 0.30239394 | 0.27792331 | 0 |
| 1713052200 | 0.28875698 | -0.020502 | -6.63 | 0.30783556 | 0.31458253 | 0.27547187 | 0 |
| 1712965800 | 0.30925914 | -0.025158 | -7.52 | 0.3340816 | 0.33874136 | 0.29858661 | 0 |
| 1712879400 | 0.33441724 | -0.003129 | -0.93 | 0.33715664 | 0.3447856 | 0.33154053 | 0 |
| 1712793000 | 0.33754662 | 0.00294345 | 0.88 | 0.33424465 | 0.33917425 | 0.32585671 | 0 |
| 1712706600 | 0.33460317 | -0.017638 | -5.01 | 0.35261383 | 0.35511581 | 0.33017225 | 0 |
| 1712620200 | 0.35224101 | 0.02278674 | 6.92 | 0.40396341 | 0.44226165 | 0.32632965 | 0 |
| 1712533800 | 0.32945427 | 0.00883323 | 2.76 | 0.31987445 | 0.32970504 | 0.31909449 | 0 |
| 1712447400 | 0.32062104 | 0.00354702 | 1.12 | 0.31598131 | 0.32362362 | 0.31591362 | 0 |
| 1712361000 | 0.31707402 | -0.000225 | -0.07 | 0.31756889 | 0.31907924 | 0.30716907 | 0 |
| 1712274600 | 0.31729905 | 0.00091059 | 0.29 | 0.31514509 | 0.32834058 | 0.31040143 | 0 |
| 1712188200 | 0.31638846 | 0.00385691 | 1.23 | 0.31337921 | 0.32106633 | 0.30600198 | 0 |
| 1712101800 | 0.31253155 | -0.022602 | -6.74 | 0.33432379 | 0.33432379 | 0.30696883 | 0 |
| 1712015400 | 0.33513331 | -0.012179 | -3.51 | 0.40396341 | 0.44226165 | 0.32622572 | 0 |
| 1711929000 | 0.34731237 | 0.01282648 | 3.83 | 0.33450973 | 0.34834596 | 0.33450973 | 0 |
| 1711842600 | 0.33448589 | -0.000745 | -0.22 | 0.33480912 | 0.34001142 | 0.33276577 | 0 |
| 1711756200 | 0.33523057 | -0.004618 | -1.36 | 0.33965481 | 0.34152176 | 0.33124017 | 0 |
| 1711669800 | 0.33984837 | 0.00669834 | 2.01 | 0.33374216 | 0.34433745 | 0.33062517 | 0 |
| 1711583400 | 0.33315003 | -0.00882 | -2.58 | 0.34205096 | 0.34946347 | 0.33019514 | 0 |
| 1711497000 | 0.34196991 | 0.00052538 | 0.15 | 0.34159804 | 0.35045701 | 0.33840096 | 0 |
| 1711410600 | 0.34144453 | 0.01192352 | 3.62 | 0.40396341 | 0.44226165 | 0.32734703 | 0 |
| 1711324200 | 0.32952101 | 0.00968088 | 3.03 | 0.3190697 | 0.33094268 | 0.31490863 | 0 |
| 1711237800 | 0.31984013 | 0.00353463 | 1.12 | 0.31742491 | 0.32625146 | 0.31201189 | 0 |
| 1711151400 | 0.3163055 | -0.016696 | -5.01 | 0.33333215 | 0.33758 | 0.31050632 | 0 |
| 1711065000 | 0.33300129 | -0.002374 | -0.71 | 0.33440293 | 0.34176109 | 0.32529129 | 0 |
| 1710978600 | 0.3353755 | 0.03281279 | 10.84 | 0.30124974 | 0.33687822 | 0.29224679 | 0 |
| 1710892200 | 0.30256271 | -0.033508 | -9.97 | 0.33549088 | 0.33713853 | 0.30082925 | 0 |
| 1710805800 | 0.33607061 | -0.01042 | -3.01 | 0.40396341 | 0.44226165 | 0.33053172 | 0 |
| 1710719400 | 0.34649045 | 0.01085845 | 3.24 | 0.33841812 | 0.35050469 | 0.32642309 | 0 |
| 1710633000 | 0.335632 | -0.021102 | -5.92 | 0.35725833 | 0.36020846 | 0.33203253 | 0 |
| 1710546600 | 0.3567339 | -0.01365 | -3.69 | 0.40396341 | 0.44226165 | 0.34228266 | 0 |
| 1710460200 | 0.37038421 | -0.011647 | -3.05 | 0.38162216 | 0.38241261 | 0.35495563 | 0 |
| 1710373800 | 0.38203121 | 0.00316276 | 0.83 | 0.3791955 | 0.38892692 | 0.37586397 | 0 |
| 1710287400 | 0.37886845 | -0.009188 | -2.37 | 0.38841108 | 0.39020938 | 0.36740452 | 0 |
| 1710201000 | 0.38805638 | 0.01759017 | 4.75 | 0.40396341 | 0.44226165 | 0.37325424 | 0 |
| 1710114600 | 0.37046621 | -0.003077 | -0.82 | 0.37290431 | 0.37836214 | 0.36280675 | 0 |
| 1710028200 | 0.37354316 | 0.0023418 | 0.63 | 0.37111936 | 0.3766735 | 0.37013058 | 0 |
| 1709941800 | 0.37120136 | 0.00279948 | 0.76 | 0.36945741 | 0.38138093 | 0.36522387 | 0 |
| 1709855400 | 0.36840188 | 0.00484854 | 1.33 | 0.36457263 | 0.37561511 | 0.356814 | 0 |
| 1709769000 | 0.36355334 | 0.0252935 | 7.48 | 0.33942883 | 0.37187072 | 0.33429137 | 0 |
| 1709682600 | 0.33825984 | -0.008024 | -2.32 | 0.34648283 | 0.36435714 | 0.30933447 | 0 |
| 1709596200 | 0.34628354 | 0.01415566 | 4.26 | 0.40396341 | 0.44226165 | 0.33035437 | 0 |
| 1709509800 | 0.33212788 | 0.00582779 | 1.79 | 0.32616851 | 0.33297078 | 0.32159075 | 0 |
| 1709423400 | 0.32630009 | -0.001036 | -0.32 | 0.32725645 | 0.32989669 | 0.32430823 | 0 |
|
UNIFI/ETH 0.000095 ETH
+0.00%
|
UNIFI/USD $ 0.359449
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
