Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00020088 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409720 | UNIFI/ETH | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 22 hours ago |
0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | UniFi/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 22 hours ago |
0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | UNIFI/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.72733696 | 0.05407768 | 7.43502433865 | 0.66555561 | 0.73218528 | 0.0028757 | CX |
26 | 0.52136815 | 0.26004649 | 49.877709254 | 0.51641888 | 0.75806644 | 0.00227806 | CX |
52 | 0.41196615 | 0.36944849 | 89.6793316635 | 0.14244197 | 1164.47219765 | 39.85334859 | CX |
156 | 0.47449552 | 0.30691912 | 64.6832492749 | 0.14244197 | 13676.9284344 | 14.43103605 | CX |
260 | 0.47449552 | 0.30691912 | 64.6832492749 | 0.14244197 | 13676.9284344 | 14.43103605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.76368504 | 0.00173828 | 0.23 | 0.76277201 | 0.77402475 | 0.73830657 | 0 |
1718322600 | 0.76194676 | -0.019426 | -2.49 | 0.78056745 | 0.7811776 | 0.75291736 | 0 |
1718236200 | 0.78137294 | 0.01344096 | 1.75 | 0.76818877 | 0.80178458 | 0.76050917 | 0 |
1718149800 | 0.76793198 | -0.036767 | -4.57 | 0.80505483 | 0.80554866 | 0.75372724 | 0 |
1718063400 | 0.80469927 | -0.008292 | -1.02 | 0.65298592 | 0.814183 | 0.65016779 | 0 |
1717977000 | 0.81299123 | 0.00471882 | 0.58 | 0.80769956 | 0.81595421 | 0.80484413 | 0 |
1717890600 | 0.80827241 | 0.00087573 | 0.11 | 0.80704551 | 0.81374624 | 0.80528967 | 0 |
1717804200 | 0.80739668 | -0.029509 | -3.53 | 0.83649753 | 0.84255079 | 0.79929567 | 0 |
1717717800 | 0.83690577 | -0.01174 | -1.38 | 0.84850309 | 0.85113905 | 0.82627416 | 0 |
1717631400 | 0.84864575 | 0.0117334 | 1.40 | 0.65298592 | 0.8530573 | 0.65016779 | 0 |
1717545000 | 0.83691235 | 0.01132956 | 1.37 | 0.82662313 | 0.84070936 | 0.82130513 | 0 |
1717458600 | 0.82558279 | -0.004023 | -0.48 | 0.82863137 | 0.84488167 | 0.82474658 | 0 |
1717372200 | 0.82960586 | -0.007311 | -0.87 | 0.83691455 | 0.8417058 | 0.82326948 | 0 |
1717285800 | 0.83691674 | 0.01096083 | 1.33 | 0.82600639 | 0.83983363 | 0.82311364 | 0 |
1717199400 | 0.82595591 | 0.00372458 | 0.45 | 0.82192187 | 0.84340018 | 0.81703405 | 0 |
1717113000 | 0.82223133 | -0.004155 | -0.50 | 0.82670434 | 0.83865502 | 0.81285954 | 0 |
1717026600 | 0.82638609 | -0.017367 | -2.06 | 0.84286465 | 0.85197307 | 0.82115808 | 0 |
1716940200 | 0.84375354 | -0.010908 | -1.28 | 0.8526776 | 0.86127244 | 0.82749008 | 0 |
1716853800 | 0.8546617 | 0.01518582 | 1.81 | 0.65298592 | 0.87144972 | 0.65016779 | 0 |
1716767400 | 0.83947588 | 0.01699873 | 2.07 | 0.82307633 | 0.85156045 | 0.81916081 | 0 |
1716681000 | 0.82247715 | 0.00395722 | 0.48 | 0.81695723 | 0.82840531 | 0.81472951 | 0 |
1716594600 | 0.81851993 | -0.006356 | -0.77 | 0.8275208 | 0.83944735 | 0.7981434 | 0 |
1716508200 | 0.82487607 | 0.00356875 | 0.43 | 0.82028674 | 0.86508042 | 0.7835436 | 0 |
1716421800 | 0.82130732 | -0.011022 | -1.32 | 0.8316997 | 0.83682895 | 0.80220378 | 0 |
1716335400 | 0.83232961 | 0.02891649 | 3.60 | 0.80511409 | 0.84170141 | 0.79715794 | 0 |
1716249000 | 0.80341312 | 0.1299563 | 19.30 | 0.65298592 | 0.80855773 | 0.65016779 | 0 |
1716162600 | 0.67345682 | -0.012251 | -1.79 | 0.68538336 | 0.6884473 | 0.67123348 | 0 |
1716076200 | 0.68570819 | 0.00773886 | 1.14 | 0.67837975 | 0.69075184 | 0.6775172 | 0 |
1715989800 | 0.67796933 | 0.03200238 | 4.95 | 0.64575625 | 0.68422012 | 0.64387091 | 0 |
1715903400 | 0.64596695 | -0.020704 | -3.11 | 0.66649272 | 0.66736625 | 0.64209971 | 0 |
1715817000 | 0.6666705 | 0.03401502 | 5.38 | 0.63336221 | 0.66744526 | 0.62855779 | 0 |
1715730600 | 0.63265548 | -0.014503 | -2.24 | 0.64675049 | 0.64939742 | 0.62789935 | 0 |
1715644200 | 0.64715872 | 0.00416134 | 0.65 | 0.65298592 | 0.66087183 | 0.64127007 | 0 |
1715557800 | 0.64299738 | 0.00441813 | 0.69 | 0.63934304 | 0.64743966 | 0.63727993 | 0 |
1715471400 | 0.63857925 | -0.000211 | -0.03 | 0.63950985 | 0.64554116 | 0.63414795 | 0 |
1715385000 | 0.63878995 | -0.027297 | -4.10 | 0.6649805 | 0.66994075 | 0.63218799 | 0 |
1715298600 | 0.66608668 | 0.01361215 | 2.09 | 0.65298592 | 0.67099206 | 0.64803006 | 0 |
1715212200 | 0.65247453 | -0.009956 | -1.50 | 0.66115935 | 0.6666705 | 0.64519438 | 0 |
1715125800 | 0.66243014 | -0.011073 | -1.64 | 0.67344804 | 0.68682095 | 0.66024632 | 0 |
1715039400 | 0.67350291 | -0.014703 | -2.14 | 0.81165898 | 0.81741814 | 0.66877311 | 0 |
1714953000 | 0.68820587 | 0.00411525 | 0.60 | 0.68390626 | 0.69575598 | 0.67496464 | 0 |
1714866600 | 0.68409062 | 0.0025328 | 0.37 | 0.68075233 | 0.69491099 | 0.67961543 | 0 |
1714780200 | 0.68155782 | 0.02543553 | 3.88 | 0.65610692 | 0.68593645 | 0.64984735 | 0 |
1714693800 | 0.65612229 | 0.00218822 | 0.33 | 0.65318784 | 0.6611835 | 0.63559652 | 0 |
1714607400 | 0.65393407 | -0.009262 | -1.40 | 0.66091134 | 0.66272644 | 0.61765842 | 0 |
1714521000 | 0.66319613 | -0.042504 | -6.02 | 0.70420816 | 0.71306418 | 0.64039435 | 0 |
1714434600 | 0.70570062 | -0.011 | -1.53 | 0.81165898 | 0.81741814 | 0.68515949 | 0 |
1714348200 | 0.71670096 | 0.00262937 | 0.37 | 0.71409354 | 0.73461053 | 0.71296102 | 0 |
1714261800 | 0.71407159 | 0.02744817 | 4.00 | 0.68733015 | 0.71988781 | 0.67609058 | 0 |
1714175400 | 0.68662342 | -0.006336 | -0.91 | 0.69250768 | 0.69485173 | 0.68121543 | 0 |
1714089000 | 0.69295981 | 0.00491196 | 0.71 | 0.68907501 | 0.6999722 | 0.67434791 | 0 |
1714002600 | 0.68804785 | -0.018478 | -2.62 | 0.70725015 | 0.72251718 | 0.68127908 | 0 |
1713916200 | 0.70652587 | 0.00394845 | 0.56 | 0.70228551 | 0.71612373 | 0.69243086 | 0 |
1713829800 | 0.70257742 | 0.01170267 | 1.69 | 0.81165898 | 0.81741814 | 0.69590084 | 0 |
1713743400 | 0.69087475 | -0.000843 | -0.12 | 0.69129176 | 0.70154806 | 0.68472273 | 0 |
1713657000 | 0.69171755 | 0.0182739 | 2.71 | 0.67052017 | 0.69606326 | 0.66308419 | 0 |
1713570600 | 0.67344365 | 0.00031386 | 0.05 | 0.67196874 | 0.68547993 | 0.63016219 | 0 |
1713484200 | 0.67312979 | 0.01851094 | 2.83 | 0.65612668 | 0.6791611 | 0.64906381 | 0 |
1713397800 | 0.65461885 | -0.022525 | -3.33 | 0.67665684 | 0.68467663 | 0.6422731 | 0 |
1713311400 | 0.67714408 | -0.003617 | -0.53 | 0.67970102 | 0.68572136 | 0.65843122 | 0 |
1713225000 | 0.68076111 | -0.013074 | -1.88 | 0.81165898 | 0.81741814 | 0.66668366 | 0 |
1713138600 | 0.69383553 | 0.0291645 | 4.39 | 0.66020022 | 0.69606106 | 0.63973371 | 0 |
1713052200 | 0.66467103 | -0.047193 | -6.63 | 0.70858679 | 0.72411719 | 0.63409088 | 0 |
1712965800 | 0.71186362 | -0.05791 | -7.52 | 0.76900085 | 0.77972684 | 0.68729723 | 0 |
1712879400 | 0.76977342 | -0.007203 | -0.93 | 0.77607908 | 0.79363968 | 0.76315171 | 0 |
1712793000 | 0.77697675 | 0.00677534 | 0.88 | 0.76937616 | 0.78072328 | 0.75006851 | 0 |
1712706600 | 0.77020141 | -0.040599 | -5.01 | 0.81165898 | 0.81741814 | 0.76000217 | 0 |
1712620200 | 0.81080082 | 0.11671824 | 16.82 | 0.48620745 | 0.81738302 | 0.4818815 | 0 |
1712533800 | 0.69408258 | 0.01860952 | 2.76 | 0.67390017 | 0.69461089 | 0.67225697 | 0 |
1712447400 | 0.67547306 | -0.054379 | -7.45 | 0.72733696 | 0.73218528 | 0.66555561 | 0 |
1712361000 | 0.7298522 | -0.000518 | -0.07 | 0.7309913 | 0.73446787 | 0.70705262 | 0 |
1712274600 | 0.73037018 | 0.00209604 | 0.29 | 0.72541212 | 0.75578596 | 0.71449299 | 0 |
1712188200 | 0.72827414 | 0.00887796 | 1.23 | 0.72134735 | 0.73904183 | 0.70436619 | 0 |
1712101800 | 0.71939618 | -0.052026 | -6.74 | 0.76955833 | 0.76955833 | 0.70659171 | 0 |
1712015400 | 0.77142171 | -0.028034 | -3.51 | 0.48620745 | 0.78329778 | 0.4818815 | 0 |
1711929000 | 0.7994559 | 0.02952445 | 3.83 | 0.76998632 | 0.80183506 | 0.76998632 | 0 |
1711842600 | 0.76993145 | -0.001714 | -0.22 | 0.77067548 | 0.78265031 | 0.76597203 | 0 |
1711756200 | 0.77164558 | -0.010629 | -1.36 | 0.78182946 | 0.78612687 | 0.76246035 | 0 |
1711669800 | 0.782275 | 0.01541847 | 2.01 | 0.7682195 | 0.79260812 | 0.7610447 | 0 |
1711583400 | 0.76685653 | -0.020302 | -2.58 | 0.78734499 | 0.80440736 | 0.76005485 | 0 |
1711497000 | 0.78715843 | 0.00120933 | 0.15 | 0.78630246 | 0.80669435 | 0.77894329 | 0 |
1711410600 | 0.7859491 | 0.02744598 | 3.62 | 0.48620745 | 0.80089788 | 0.4818815 | 0 |
1711324200 | 0.75850312 | 0.0222838 | 3.03 | 0.73444592 | 0.76177557 | 0.72486781 | 0 |
1711237800 | 0.73621932 | 0.00813613 | 1.12 | 0.73065989 | 0.75097715 | 0.71820001 | 0 |
1711151400 | 0.72808319 | -0.038431 | -5.01 | 0.76727574 | 0.77705357 | 0.71473442 | 0 |
1711065000 | 0.76651414 | -0.005465 | -0.71 | 0.7697405 | 0.78667777 | 0.74876699 | 0 |
1710978600 | 0.77197919 | 0.07552965 | 10.84 | 0.6934273 | 0.7754382 | 0.672704 | 0 |
1710892200 | 0.69644954 | -0.07713 | -9.97 | 0.77224476 | 0.77603738 | 0.6924594 | 0 |
1710805800 | 0.7735792 | -0.023985 | -3.01 | 0.48620745 | 0.79872503 | 0.4818815 | 0 |
1710719400 | 0.79756398 | 0.02499438 | 3.24 | 0.7789828 | 0.80680409 | 0.75137222 | 0 |
1710633000 | 0.7725696 | -0.048573 | -5.92 | 0.82234985 | 0.82914057 | 0.76428423 | 0 |
1710546600 | 0.82114271 | -0.031421 | -3.69 | 0.48620745 | 0.83362454 | 0.4818815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions