Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00265453 | Uniswap (v3) | 69.00545178 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.183314 | 1717997793 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 100 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.37620489 | 0.40048219 | 4.27126107736 | 6.79194703 | 11.73770963 | 1404.19945982 | CX |
| 4 | 7.36385326 | 2.41283382 | 32.765913915 | 6.7469142 | 11.76672395 | 1827.87237019 | CX |
| 12 | 15.36565629 | -5.58896921 | -36.3731239624 | 6.24429872 | 15.4758094 | 2289.94584996 | CX |
| 26 | 6.86667625 | 2.91001083 | 42.3787393501 | 5.34927748 | 16.40211154 | 2522.15748099 | CX |
| 52 | 4.59088265 | 5.18580443 | 112.958766872 | 0.26852539 | 16.40211154 | 1958.882263 | CX |
| 156 | 18.96623961 | -9.18955253 | -48.4521587777 | 0.24566759 | 3831.9 | 1843.50800505 | CX |
| 260 | 18.96623961 | -9.18955253 | -48.4521587777 | 0.24566759 | 3831.9 | 1843.50800505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 9.84979548 | -0.16 | -1.56 | 10.04409815 | 10.11982975 | 9.7857089 | 346 |
| 1717890600 | 10.00621948 | 0.2 | 2.08 | 9.79831507 | 10.20141345 | 9.76487203 | 810 |
| 1717804200 | 9.80257859 | -0.88 | -8.21 | 10.61625447 | 10.76263531 | 9.74109283 | 1371 |
| 1717717800 | 10.67954758 | -0.57 | -5.05 | 11.16124868 | 11.23644853 | 10.41847839 | 851 |
| 1717631400 | 11.24784291 | -0.01 | -0.06 | 6.9851293 | 11.34266285 | 6.79194703 | 1835 |
| 1717545000 | 11.2545036 | 1.77 | 18.70 | 9.48880349 | 11.73770963 | 9.40845739 | 4105 |
| 1717458600 | 9.48171387 | 0.1 | 1.06 | 9.37620489 | 9.78473682 | 9.31874442 | 509 |
| 1717372200 | 9.3826957 | -0.5 | -5.04 | 9.88072423 | 9.95015014 | 9.38048647 | 250 |
| 1717285800 | 9.88075014 | -0.11 | -1.08 | 9.98964186 | 10.05877234 | 9.86613567 | 428 |
| 1717199400 | 9.98903135 | -0.73 | -6.80 | 10.69341028 | 11.03550826 | 9.94045638 | 1336 |
| 1717113000 | 10.71830324 | 0.27 | 2.54 | 10.45697373 | 11.20594514 | 10.37571215 | 1282 |
| 1717026600 | 10.45294824 | -0.69 | -6.17 | 11.1286706 | 11.38250467 | 10.45294824 | 1124 |
| 1716940200 | 11.14040702 | 0.08 | 0.75 | 11.03139025 | 11.24435829 | 10.61738962 | 1783 |
| 1716853800 | 11.05705924 | -0.14 | -1.29 | 6.9851293 | 11.31646968 | 6.79194703 | 3677 |
| 1716767400 | 11.20184715 | -0 | -0.02 | 11.35011319 | 11.76672395 | 11.12286348 | 3016 |
| 1716681000 | 11.20443378 | 1.09 | 10.80 | 10.09270487 | 11.36679597 | 10.08359436 | 3210 |
| 1716594600 | 10.11201046 | 1.1 | 12.20 | 9.04149807 | 10.25378604 | 8.94705653 | 2525 |
| 1716508200 | 9.01260169 | -0.31 | -3.33 | 9.27658798 | 9.85200551 | 8.620122 | 2462 |
| 1716421800 | 9.32296828 | -0.27 | -2.79 | 9.64582947 | 9.6803715 | 9.0466131 | 1796 |
| 1716335400 | 9.59090365 | 0.33 | 3.57 | 9.35022562 | 9.76421572 | 9.05886394 | 2938 |
| 1716249000 | 9.25996953 | 1.59 | 20.73 | 6.9851293 | 9.44018481 | 6.79194703 | 6618 |
| 1716162600 | 7.66979194 | -0.21 | -2.61 | 7.8324754 | 7.97553355 | 7.59789334 | 1066 |
| 1716076200 | 7.87499058 | 0.33 | 4.39 | 7.54865932 | 8.09404312 | 7.45849262 | 1999 |
| 1715989800 | 7.54409229 | 0.24 | 3.35 | 7.29977012 | 7.60968538 | 7.24838685 | 569 |
| 1715903400 | 7.29985625 | -0.1 | -1.29 | 7.39342914 | 7.44331105 | 7.11456746 | 777 |
| 1715817000 | 7.39540125 | 0.6 | 8.77 | 6.80697008 | 7.41585977 | 6.75533529 | 670 |
| 1715730600 | 6.79937465 | -0.2 | -2.80 | 6.9851293 | 7.00947392 | 6.7469142 | 516 |
| 1715644200 | 6.99540607 | -0.04 | -0.62 | 7.36385326 | 7.41759027 | 6.98185938 | 3299 |
| 1715557800 | 7.03936828 | 0.01 | 0.10 | 7.0479793 | 7.20083407 | 6.9865661 | 621 |
| 1715471400 | 7.03260571 | -0.03 | -0.48 | 7.07467241 | 7.19118153 | 7.02130763 | 252 |
| 1715385000 | 7.06670847 | -0.39 | -5.22 | 7.44373383 | 7.56143095 | 7.04607683 | 409 |
| 1715298600 | 7.4561163 | 0.1 | 1.33 | 7.36385326 | 7.55511135 | 7.18764783 | 346 |
| 1715212200 | 7.35808623 | -0.08 | -1.02 | 7.41969731 | 7.49756302 | 7.21913949 | 590 |
| 1715125800 | 7.43395843 | -0.05 | -0.67 | 7.46475486 | 7.62821227 | 7.37862409 | 643 |
| 1715039400 | 7.48417376 | -0.13 | -1.71 | 7.54528843 | 7.95679868 | 7.3334939 | 3323 |
| 1714953000 | 7.6147591 | 0.06 | 0.80 | 7.55210378 | 7.63863096 | 7.37341852 | 688 |
| 1714866600 | 7.55413963 | -0.01 | -0.10 | 7.55257311 | 7.71171362 | 7.4882104 | 456 |
| 1714780200 | 7.5615096 | 0.42 | 5.88 | 7.14115652 | 7.58117385 | 6.94652216 | 844 |
| 1714693800 | 7.14132374 | 0.12 | 1.72 | 7.01281134 | 7.20056964 | 6.82947709 | 558 |
| 1714607400 | 7.0208231 | -0.02 | -0.33 | 7.02002998 | 7.14721409 | 6.57279402 | 1255 |
| 1714521000 | 7.0442984 | -0.69 | -8.98 | 7.72286753 | 7.7878389 | 6.82640891 | 1124 |
| 1714434600 | 7.739235 | -0.09 | -1.10 | 7.54528843 | 7.92904692 | 7.3334939 | 3316 |
| 1714348200 | 7.82493252 | -0.16 | -1.95 | 7.98107228 | 8.22873193 | 7.79270256 | 1139 |
| 1714261800 | 7.98082697 | 0.33 | 4.28 | 7.7047806 | 7.99166232 | 7.54370214 | 1033 |
| 1714175400 | 7.65324837 | -0.3 | -3.72 | 7.91307089 | 7.91658199 | 7.55547627 | 1028 |
| 1714089000 | 7.94886284 | 0.26 | 3.34 | 7.70377582 | 8.13510074 | 7.57350957 | 1468 |
| 1714002600 | 7.69229222 | -0.29 | -3.61 | 7.95434081 | 8.23398993 | 7.65715438 | 1305 |
| 1713916200 | 7.98031725 | -0.26 | -3.18 | 8.18609958 | 8.30504627 | 7.94175753 | 1044 |
| 1713829800 | 8.24264043 | 0.5 | 6.50 | 7.54528843 | 8.29128981 | 7.3334939 | 4036 |
| 1713743400 | 7.73932077 | -0.13 | -1.69 | 7.86749118 | 7.96248105 | 7.57770013 | 572 |
| 1713657000 | 7.87233704 | 0.35 | 4.67 | 7.48845294 | 7.90343235 | 7.42550664 | 772 |
| 1713570600 | 7.52110266 | 0.26 | 3.59 | 7.24803468 | 7.6525193 | 6.7229934 | 1470 |
| 1713484200 | 7.26055807 | 0.39 | 5.72 | 6.88323165 | 7.30595047 | 6.8099661 | 1511 |
| 1713397800 | 6.86741347 | -0.35 | -4.91 | 7.21662474 | 7.23574248 | 6.67234783 | 901 |
| 1713311400 | 7.22182127 | -0.01 | -0.19 | 7.22450221 | 7.34332347 | 6.85404071 | 1563 |
| 1713225000 | 7.23576982 | -0.34 | -4.51 | 7.54528843 | 7.92904692 | 7.06843249 | 3576 |
| 1713138600 | 7.57731128 | 0.82 | 12.19 | 6.88580898 | 7.59157296 | 6.66782785 | 1635 |
| 1713052200 | 6.75421821 | -1.23 | -15.40 | 7.94667752 | 8.00144881 | 6.24429872 | 2698 |
| 1712965800 | 7.98342667 | -1.19 | -13.02 | 9.1789579 | 9.1789579 | 7.73468159 | 2644 |
| 1712879400 | 9.17835912 | -0.89 | -8.88 | 10.01579775 | 10.0225675 | 8.86925685 | 3240 |
| 1712793000 | 10.07258962 | -1.09 | -9.75 | 11.14834758 | 11.31841914 | 9.94210107 | 6298 |
| 1712706600 | 11.16030547 | -0.46 | -3.99 | 11.63677428 | 11.73707129 | 11.021435 | 982 |
| 1712620200 | 11.62447073 | 0.21 | 1.86 | 11.33466499 | 11.86017834 | 10.92920757 | 4392 |
| 1712533800 | 11.4120749 | 0.19 | 1.74 | 11.19101007 | 11.48533368 | 11.16372257 | 1821 |
| 1712447400 | 11.21713001 | 0.25 | 2.32 | 10.86190338 | 11.37597272 | 10.86190338 | 591 |
| 1712361000 | 10.96307981 | 0 | 0.03 | 10.96859985 | 11.06144942 | 10.4240102 | 805 |
| 1712274600 | 10.95927976 | 0.03 | 0.27 | 10.88633792 | 11.34460627 | 10.71755772 | 1187 |
| 1712188200 | 10.92928855 | -0.38 | -3.40 | 11.33466499 | 11.45252166 | 10.67302648 | 3361 |
| 1712101800 | 11.31416674 | -1.1 | -8.89 | 12.38775736 | 12.38775736 | 11.14543159 | 2882 |
| 1712015400 | 12.4177527 | -0.51 | -3.92 | 13.00221443 | 13.00221443 | 12.07811819 | 17311 |
| 1711929000 | 12.92424565 | 0.31 | 2.47 | 12.60594744 | 13.3013768 | 12.60594744 | 2530 |
| 1711842600 | 12.61297716 | 0.03 | 0.24 | 12.66663522 | 12.90437607 | 12.51003892 | 2014 |
| 1711756200 | 12.58283662 | -0.17 | -1.32 | 12.74444716 | 12.97408816 | 12.4827711 | 2833 |
| 1711669800 | 12.75170989 | 0.53 | 4.36 | 12.24040947 | 12.88550565 | 12.16006571 | 2352 |
| 1711583400 | 12.2186926 | -0.41 | -3.26 | 12.63389532 | 12.83588308 | 12.18787468 | 3261 |
| 1711497000 | 12.63100936 | 0.18 | 1.46 | 12.45448217 | 12.93743231 | 12.44464088 | 1635 |
| 1711410600 | 12.44877772 | 0.32 | 2.66 | 15.36565629 | 15.4758094 | 11.98138224 | 16213 |
| 1711324200 | 12.12585509 | 0.43 | 3.71 | 11.70917218 | 12.19565803 | 11.52066887 | 878 |
| 1711237800 | 11.69199338 | 0.02 | 0.19 | 11.71099867 | 12.02964986 | 11.5574639 | 830 |
| 1711151400 | 11.66969946 | -0.07 | -0.61 | 11.75314856 | 11.90292566 | 11.03499174 | 2083 |
| 1711065000 | 11.74148242 | -0.08 | -0.71 | 11.79090382 | 12.05034936 | 11.4696311 | 0 |
| 1710978600 | 11.82519622 | 1.22 | 11.48 | 10.5609914 | 11.87818134 | 10.24537272 | 646 |
| 1710892200 | 10.60702051 | -1.21 | -10.25 | 11.79766793 | 11.85560811 | 10.47191825 | 1603 |
| 1710805800 | 11.81805429 | -0.67 | -5.40 | 15.36565629 | 15.4758094 | 11.61405696 | 16290 |
| 1710719400 | 12.49247998 | 0.54 | 4.49 | 12.14244949 | 12.75208489 | 11.52247016 | 2349 |
| 1710633000 | 11.9557152 | -1.12 | -8.60 | 13.09918497 | 13.19158663 | 11.82749694 | 2884 |
| 1710546600 | 13.07995647 | -0.93 | -6.65 | 15.36565629 | 15.4758094 | 12.49168384 | 17362 |
| 1710460200 | 14.01116675 | -0.25 | -1.76 | 14.24745431 | 14.46232893 | 13.34592223 | 2909 |
| 1710373800 | 14.2627258 | 0.2 | 1.40 | 14.0776382 | 14.65878094 | 13.83999236 | 1386 |
| 1710287400 | 14.06549645 | -0.55 | -3.77 | 14.40445016 | 14.48601961 | 13.56553073 | 3025 |
| 1710201000 | 14.61676331 | 0.52 | 3.71 | 15.36565629 | 15.4758094 | 13.97982056 | 18262 |
| 1710114600 | 14.0943454 | -0.12 | -0.82 | 14.18710262 | 14.3947453 | 13.8029419 | 0 |
| 1710028200 | 14.2114074 | -0.45 | -3.05 | 14.65561457 | 14.9317899 | 14.05665801 | 2340 |
|
UNICOIN/BTC 0 BTC
-
|
UNICOIN/EUR 0 €
-
|
|
UNICOIN/USD $ 9.78
-0.79%
|
UNICOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
