UnibotUNIBOT

$ 9.37

0.00

(

0.00%

)

Official Links

Website

Info

Rank 616

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.31

Exchange

CRTO

Ask

$ 9.47

Last Trade Time

23:59:25

Volume (24h)

$ 62,029

Last Trade Size

0.002

Volume/Market Cap (24h)

0.01%

Trade Price

$ 9.37

Fully Diluted Market Cap

$ 9,370,000

Genesis Date

6/11/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 9.31-116.15

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
220	Poloniex	2272.24891997	/cdn/crypto/logos/exchanges/POLO.png	$ 477,971.15	1692177789	UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	1	https://poloniex.com/exchange#USDT_UNIBOT	58.703587368	10 months ago
9.62	HTX	1125.491	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,632.91	1718521645	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	29.0770780744	Recently
9.54	Gate.io	471.56769018	/cdn/crypto/logos/exchanges/GATE.png	$ 4,505.90	1718519671	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	3	https://gate.io/trade/UNIBOT_USDT	12.182958855	33 minutes ago
9.62	Crypto.com	1.408	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.44	1718521650	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	4	https://crypto.com/exchange/trade/UNIBOT_USD	0.03637570263	Recently
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	7 hours ago
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	6	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	7 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718521535	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	8	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	7 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	10	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.76	-1.39	-12.9182156134	9.31	10.92	28.05125	CX
4	12.85	-3.48	-27.0817120623	9.31	15.57	33.8787	CX
12	20.72	-11.35	-54.777992278	9.31	28.98	964.98908824	CX
26	52.84	-43.47	-82.2672218017	9.31	108.34	1186.3068209	CX
52	76.75594126	-67.38594126	-87.7924759358	9.31	116.14719465	602.51812436	CX
156	76.75594126	-67.38594126	-87.7924759358	9.31	116.14719465	602.51812436	CX
260	76.75594126	-67.38594126	-87.7924759358	9.31	116.14719465	602.51812436	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Crypto: GRIID Nasdaq Debut, OKX Leads Crypto Inscription Innovation, and more

Reduction in contracts boosts Bitcoin price The recent rise in Bitcoin (COIN:BTCUSD) above US$43,000 may be...

Crypto This Tuesday: Record-Breaking Profitable BTC Addresses, Tether Bolsters Reserves in Q3, and More

Bitcoin maintains stability after changes in the Bank of Japan’s liquidity policy Bitcoin (COIN: BTCUSD...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	9.37	-0.03	-0.32	0	0	0	0
1718409000	9.4	-0.31	-3.19	9.78	9.97	9.31	59
1718322600	9.71	-0.01	-0.10	9.75	10.15	9.6	10
1718236200	9.72	-0.02	-0.21	0	0	0	0
1718149800	9.74	-0.78	-7.41	10.52	10.58	9.6	18
1718063400	10.52	-1.17	-10.01	10.76	10.92	10.39	23
1717977000	11.69	0	0.00	0	0	0	0
1717890600	11.69	0	0.00	0	0	0	0
1717804200	11.69	0	0.00	0	0	0	0
1717717800	11.69	-0.87	-6.93	12.55	12.63	11.51	43
1717631400	12.56	-1.26	-9.12	13.35	13.37	12.3	6
1717545000	13.82	0	0.00	0	0	0	0
1717458600	13.82	0	0.00	0	0	0	0
1717372200	13.82	0	0.00	0	0	0	0
1717285800	13.82	0	0.00	0	0	0	0
1717199400	13.82	0	0.00	0	0	0	0
1717113000	13.82	0	0.00	0	0	0	0
1717026600	13.82	-0.03	-0.22	0	0	0	0
1716940200	13.85	-0.67	-4.61	14.52	14.59	13.64	140
1716853800	14.52	-0.51	-3.39	14.2	15.57	14.1	8
1716767400	15.03	0	0.00	0	0	0	0
1716681000	15.03	0	0.00	0	0	0	0
1716594600	15.03	0	0.00	0	0	0	0
1716508200	15.03	0	0.00	0	0	0	0
1716421800	15.03	-0.05	-0.33	0	0	0	0
1716335400	15.08	2.02	15.47	14.87	15.39	14.48	24
1716249000	13.06	0.08	0.62	12.85	13.06	12.68	3
1716162600	12.98	0	0.00	0	0	0	0
1716076200	12.98	0	0.00	0	0	0	0
1715989800	12.98	0	0.00	0	0	0	0
1715903400	12.98	0	0.00	0	0	0	0
1715817000	12.98	0.07	0.54	0	0	0	0
1715730600	12.91	-0.43	-3.22	13.35	13.37	12.81	4
1715644200	13.34	-0.96	-6.71	13.39	14.09	12.7	985
1715557800	14.3	0	0.00	0	0	0	0
1715471400	14.3	0	0.00	0	0	0	0
1715385000	14.3	1.75	13.94	15.79	16.56	14	350
1715298600	12.55	0	0.00	0	0	0	0
1715212200	12.55	-0.01	-0.08	0	0	0	0
1715125800	12.56	0.03	0.24	12.43	13.35	12.06	150
1715039400	12.53	-0.72	-5.43	13.39	14.04	12.5	691
1714953000	13.25	0	0.00	0	0	0	0
1714866600	13.25	0	0.00	0	0	0	0
1714780200	13.25	0	0.00	0	0	0	0
1714693800	13.25	0	0.00	0	0	0	0
1714607400	13.25	-0.05	-0.38	0	0	0	0
1714521000	13.3	-1.26	-8.65	14.67	14.81	12.96	128
1714434600	14.56	-2.49	-14.60	13.49	18.13	13.44	359
1714348200	17.05	0	0.00	0	0	0	0
1714261800	17.05	0	0.00	0	0	0	0
1714175400	17.05	0	0.00	0	0	0	0
1714089000	17.05	0	0.00	0	0	0	0
1714002600	17.05	0.1	0.59	0	0	0	0
1713916200	16.95	-0.8	-4.51	17.04	18.3	16.29	579
1713829800	17.75	3.26	22.50	13.49	18.6	13.44	566
1713743400	14.49	0	0.00	0	0	0	0
1713657000	14.49	1.01	7.49	13.49	14.51	13.44	18
1713570600	13.48	0	0.00	0	0	0	0
1713484200	13.48	0	0.00	0	0	0	0
1713397800	13.48	0.06	0.45	0	0	0	0
1713311400	13.42	-0.06	-0.45	13.48	13.63	12.81	157
1713225000	13.48	-0.16	-1.17	13.89	15.23	13.2	136
1713138600	13.64	-0.09	-0.66	0	0	0	0
1713052200	13.73	-2.19	-13.76	13.9	15.44	13.01	668
1712965800	15.92	-3.46	-17.85	15.87	16.17	15.69	0
1712879400	19.38	0	0.00	0	0	0	0
1712793000	19.38	0.01	0.05	0	0	0	0
1712706600	19.37	-1.17	-5.70	20.31	21.5	19.25	241
1712620200	20.54	0.09	0.44	20.34	21	19.65	105
1712533800	20.45	0.18	0.89	20.17	20.49	19.6	47
1712447400	20.27	0.65	3.31	20.08	20.5	19.51	61
1712361000	19.62	0.13	0.67	20.14	20.33	19.25	153
1712274600	19.49	0	0.00	0	0	0	0
1712188200	19.49	0.08	0.41	0	0	0	0
1712101800	19.41	-7.31	-27.36	21.84	22.12	19.01	294
1712015400	26.72	0.96	3.73	22.85	23.87	22.25	11768
1711929000	25.76	0	0.00	0	0	0	0
1711842600	25.76	0	0.00	0	0	0	0
1711756200	25.76	0	0.00	0	0	0	0
1711669800	25.76	0	0.00	0	0	0	0
1711583400	25.76	0.22	0.86	0	0	0	0
1711497000	25.54	-1.05	-3.95	26.78	27.65	25.12	684
1711410600	26.59	4.52	20.48	22.07	28.98	21.51	13121
1711324200	22.07	1.41	6.82	20.72	23.04	19.92	1197
1711237800	20.66	-1.91	-8.46	67.46545413	67.46545413	19.28	712
1711151400	22.57	0	0.00	0	0	0	0
1711065000	22.57	0	0.00	0	0	0	0
1710978600	22.57	-0.04	-0.18	0	0	0	0
1710892200	22.61	-3.76	-14.26	26.42	26.5	22.11	705
1710805800	26.37	0.89	3.49	30.78	31.06	25.53	11956
1710719400	25.48	-0.05	-0.20	0	0	0	0
1710633000	25.53	-3.97	-13.46	29.62	29.68	25.18	852