Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718441072 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 12 hours ago |
0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.10889518 | -0.07354079 | -3.48717142025 | 2.09386955 | 2.12582337 | 106.53526909 | CX |
4 | 36.47203 | -34.43667561 | -94.4194101891 | 1.64115788 | 248.223679 | 48.14935594 | CX |
12 | 39.9486 | -37.91324561 | -94.9050670361 | 1.64115788 | 248.223679 | 59.42117388 | CX |
26 | 40.032892 | -37.99753761 | -94.915794767 | 1.62008646 | 248.223679 | 183.26670507 | CX |
52 | 29.532494 | -27.49713961 | -93.1080849792 | 1.62008646 | 248.223679 | 188.40288114 | CX |
156 | 42.72021696 | -40.68486257 | -95.235617853 | 0.92588 | 539.01705 | 349.34927616 | CX |
260 | 8.26646792 | -6.23111353 | -75.3781855842 | 0.92588 | 539.01705 | 382.66511292 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 1.99397373 | 0 | 0.23 | 1.9915898 | 2.02097058 | 1.9277108 | 0 |
1718322600 | 1.98943509 | -0.05 | -2.49 | 2.0380535 | 2.03964661 | 1.9658594 | 0 |
1718236200 | 2.04015663 | 0.04 | 1.75 | 2.00573292 | 2.09345121 | 1.98568155 | 0 |
1718149800 | 2.00506244 | -0.1 | -4.57 | 2.10198981 | 2.10327919 | 1.96797399 | 0 |
1718063400 | 2.10106145 | -0.02 | -1.02 | 2.10889518 | 2.12582337 | 2.09386955 | 106 |
1717977000 | 2.12271166 | 0.01 | 0.58 | 2.10889518 | 2.13044797 | 2.10143967 | 0 |
1717890600 | 2.11039087 | 0 | 0.11 | 2.10718746 | 2.12468298 | 2.10260298 | 0 |
1717804200 | 2.10810436 | -0.08 | -3.53 | 2.18408638 | 2.19989138 | 2.08695271 | 0 |
1717717800 | 2.18515227 | -0.03 | -1.38 | 2.21543276 | 2.22231521 | 2.15739325 | 0 |
1717631400 | 2.21580525 | 0.03 | 1.40 | 2.14602947 | 2.22732376 | 2.13453388 | 106 |
1717545000 | 2.18516946 | 0.03 | 1.37 | 2.15830441 | 2.1950834 | 2.14441917 | 0 |
1717458600 | 2.15558811 | -0.01 | -0.48 | 2.16354791 | 2.20597727 | 2.15340475 | 0 |
1717372200 | 2.1660923 | -0.02 | -0.87 | 2.1851752 | 2.1976851 | 2.14954806 | 0 |
1717285800 | 2.18518093 | 0.03 | 1.33 | 2.15669411 | 2.19279689 | 2.14914118 | 0 |
1717199400 | 2.15656231 | -3.09 | -58.88 | 2.14602947 | 2.20210912 | 2.13326742 | 0 |
1717113000 | 5.244778 | -0.03 | -0.50 | 5.27331 | 5.34954 | 5.184998 | 0 |
1717026600 | 5.27128 | 3.07 | 139.27 | 2.20071085 | 5.303088 | 2.14501515 | 35 |
1716940200 | 2.20303174 | -0.03 | -1.28 | 2.22633236 | 2.24877339 | 2.160568 | 0 |
1716853800 | 2.23151283 | 0.04 | 1.81 | 35.241513 | 35.458854 | 2.212705 | 106 |
1716767400 | 2.19186281 | -90.74 | -97.64 | 2.14904376 | 2.22341549 | 2.13882037 | 0 |
1716681000 | 92.935272 | 0.45 | 0.48 | 92.311552 | 93.60512 | 92.059832 | 0 |
1716594600 | 92.488128 | 38.74 | 72.09 | 53.916291 | 248.223679 | 48.275283 | 5 |
1716508200 | 53.743976 | 18.94 | 54.43 | 2.14176017 | 61.773224 | 2.14108969 | 7 |
1716421800 | 34.801158 | -0.47 | -1.32 | 35.241513 | 35.458854 | 33.991686 | 0 |
1716335400 | 35.268204 | 33.17 | 1,581.28 | 2.10214453 | 35.497356 | 2.08137111 | 2 |
1716249000 | 2.09770332 | -31.65 | -93.79 | 1.65370216 | 2.11113584 | 1.64115788 | 106 |
1716162600 | 33.75262 | 0.32 | 0.97 | 33.413532 | 35.444936 | 33.315092 | 0 |
1716076200 | 33.429368 | -3.02 | -8.29 | 36.47203 | 37.137196 | 33.269082 | 3 |
1715989800 | 36.449964 | -4.17 | -10.26 | 40.602498 | 46.872061 | 34.484658 | 154 |
1715903400 | 40.615746 | 38.88 | 2,233.34 | 1.74020557 | 40.86318 | 1.68205144 | 0 |
1715817000 | 1.74066975 | 0.09 | 5.38 | 1.65370216 | 1.74269265 | 1.64115788 | 0 |
1715730600 | 1.65185691 | -0.04 | -2.24 | 1.68865882 | 1.69556992 | 1.6394387 | 0 |
1715644200 | 1.68972471 | -37.27 | -95.66 | 1.66931804 | 39.233404 | 1.6664814 | 106 |
1715557800 | 38.964212 | 4.92 | 14.46 | 1.66931804 | 39.233404 | 1.6664814 | 0 |
1715471400 | 34.041267 | -0.01 | -0.03 | 34.090875 | 34.412391 | 33.805044 | 0 |
1715385000 | 34.052499 | 32.31 | 1,858.00 | 1.73625718 | 42.001542 | 1.73186754 | 0 |
1715298600 | 1.73914541 | -39.29 | -95.76 | 1.70493945 | 1.7519533 | 1.69199976 | 0 |
1715212200 | 41.024916 | -0.63 | -1.50 | 41.570982 | 41.9175 | 40.56717 | 0 |
1715125800 | 41.650884 | 3.6 | 9.46 | 38.047912 | 43.184478 | 37.556004 | 0 |
1715039400 | 38.051012 | 36.25 | 2,017.59 | 38.823213 | 39.006891 | 1.74615966 | 106 |
1714953000 | 1.79689839 | -37.16 | -95.39 | 1.78567215 | 1.81661166 | 1.76232568 | 0 |
1714866600 | 38.960875 | 0.14 | 0.37 | 38.77075 | 39.577125 | 38.706 | 0 |
1714780200 | 38.816625 | -0.35 | -0.88 | 1.71308837 | 39.066 | 1.6967447 | 0 |
1714693800 | 39.161664 | 0.13 | 0.33 | 38.986517 | 39.46375 | 37.936552 | 0 |
1714607400 | 39.031057 | -0.25 | -0.64 | 39.14638 | 39.25389 | 36.58447 | 0 |
1714521000 | 39.28171 | 0.38 | 0.97 | 38.823213 | 39.29887 | 36.586336 | 39 |
1714434600 | 38.905493 | 37.03 | 1,979.06 | 46.589068 | 46.698736 | 1.78464637 | 112 |
1714348200 | 1.87129877 | 0.01 | 0.37 | 1.86449082 | 1.91806047 | 1.86153383 | 0 |
1714261800 | 1.86443351 | 0.07 | 4.00 | 1.79461188 | 1.8796196 | 1.76526548 | 0 |
1714175400 | 1.79276663 | -0.02 | -0.91 | 1.80813037 | 1.81425065 | 1.77864643 | 0 |
1714089000 | 1.80931087 | 0.01 | 0.71 | 1.79916771 | 1.82762014 | 1.76071538 | 0 |
1714002600 | 1.79648579 | -0.05 | -2.62 | 1.84662281 | 1.88648486 | 1.77881262 | 0 |
1713916200 | 1.84473171 | 0.01 | 0.56 | 1.83366019 | 1.86979162 | 1.8079298 | 0 |
1713829800 | 1.83442236 | -41.29 | -95.75 | 46.589068 | 46.698736 | 1.78464637 | 106 |
1713743400 | 43.124586 | -0.05 | -0.12 | 43.150616 | 43.790817 | 42.740575 | 0 |
1713657000 | 43.177194 | 0.83 | 1.97 | 42.159552 | 43.448454 | 41.692008 | 0 |
1713570600 | 42.343368 | 1.86 | 4.59 | 1.75450341 | 42.812568 | 1.64534694 | 0 |
1713484200 | 40.483476 | 1.11 | 2.83 | 39.460872 | 40.846212 | 39.036096 | 0 |
1713397800 | 39.370188 | -0.43 | -1.08 | 39.7707 | 41.84784 | 38.627688 | 0 |
1713311400 | 39.799338 | 0.1 | 0.25 | 39.639936 | 40.201689 | 38.399488 | 0 |
1713225000 | 39.70176 | -7.09 | -15.14 | 46.589068 | 46.698736 | 1.78464637 | 106 |
1713138600 | 46.786796 | 7.42 | 18.84 | 39.10426 | 46.936868 | 38.0016 | 0 |
1713052200 | 39.36907 | -5.71 | -12.68 | 44.875872 | 45.859436 | 37.55778 | 0 |
1712965800 | 45.083399 | -0.16 | -0.35 | 2.00785324 | 45.239218 | 1.79452592 | 0 |
1712879400 | 45.243654 | -0.42 | -0.93 | 45.614271 | 46.6464 | 44.854461 | 0 |
1712793000 | 45.667032 | 5.66 | 14.15 | 39.96213 | 45.887235 | 39.562332 | 1 |
1712706600 | 40.004994 | -0.63 | -1.55 | 40.6791 | 41.511618 | 39.475236 | 0 |
1712620200 | 40.63609 | -0.83 | -1.99 | 41.411412 | 42.340232 | 1.96290241 | 209 |
1712533800 | 41.46252 | 0.78 | 1.91 | 40.592354 | 42.883722 | 40.493376 | 1 |
1712447400 | 40.687097 | -3.21 | -7.31 | 43.743612 | 44.722098 | 40.325912 | 0 |
1712361000 | 43.894884 | 1.3 | 3.05 | 42.631168 | 50.32782 | 38.392497 | 6 |
1712274600 | 42.594944 | 1.12 | 2.69 | 41.31425 | 44.077184 | 40.692375 | 24 |
1712188200 | 41.47725 | 0.18 | 0.43 | 41.411412 | 42.273252 | 40.43655 | 24 |
1712101800 | 41.299398 | -4.74 | -10.30 | 45.932268 | 45.932268 | 40.863564 | 44 |
1712015400 | 46.043487 | 0.15 | 0.32 | 45.922842 | 48.893656 | 2.01098788 | 107 |
1711929000 | 45.8955 | 4.15 | 9.94 | 41.747937 | 46.139735 | 40.847466 | 71 |
1711842600 | 41.744962 | -4.66 | -10.05 | 46.350084 | 46.995274 | 41.310148 | 37 |
1711756200 | 46.408428 | -9.19 | -16.53 | 55.570164 | 55.625544 | 45.00672 | 59 |
1711669800 | 55.601832 | 16.12 | 40.83 | 39.552034 | 62.916304 | 38.88304 | 121 |
1711583400 | 39.481861 | 0.03 | 0.08 | 39.46052 | 40.17916 | 38.20806 | 142 |
1711497000 | 39.45117 | -0.66 | -1.63 | 40.124784 | 40.483408 | 38.424564 | 210 |
1711410600 | 40.106752 | 1.05 | 2.70 | 39.407424 | 40.816554 | 38.377738 | 258 |
1711324200 | 39.051783 | 0.81 | 2.12 | 38.14782 | 40.403594 | 38.105868 | 220 |
1711237800 | 38.239932 | -1.57 | -3.94 | 39.9486 | 40.558958 | 37.508203 | 151 |
1711151400 | 39.80772 | 0.34 | 0.87 | 39.503444 | 41.123394 | 36.147039 | 198 |
1711065000 | 39.464233 | 2.53 | 6.86 | 36.824655 | 41.454972 | 35.543137 | 209 |
1710978600 | 36.931755 | -0.83 | -2.20 | 37.596979 | 38.16651 | 36.09753 | 217 |
1710892200 | 37.760842 | -1.71 | -4.34 | 39.407424 | 40.453716 | 36.87988 | 252 |
1710805800 | 39.47552 | -2.31 | -5.54 | 42.441072 | 42.85878 | 2.07701012 | 250 |
1710719400 | 41.78962 | 0.25 | 0.61 | 2.03391601 | 42.538639 | 2.03391601 | 153 |
1710633000 | 41.536 | 1.13 | 2.80 | 40.465548 | 43.250788 | 39.903624 | 189 |
1710546600 | 40.406148 | -0.77 | -1.87 | 42.441072 | 42.630771 | 38.97885 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions