Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 1 | https://poloniex.com/exchange#USDT_UDT | 0 | 10 months ago |
0.00250307 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 2 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.13717405 | 0.75788569 | 9.31386849222 | 8.12043061 | 9.13216458 | 0.14892768 | CX |
4 | 10.80599353 | -1.91093379 | -17.6840175287 | 8.12043061 | 12.20588849 | 0.56995059 | CX |
12 | 12.28377289 | -3.38871315 | -27.5869081946 | 7.64803519 | 12.74416512 | 0.77926134 | CX |
26 | 19.35697409 | -10.46191435 | -54.0472612163 | 7.64803519 | 99.58991567 | 1.14131678 | CX |
52 | 14.36672839 | -5.47166865 | -38.0856970457 | 7.64803519 | 99.58991567 | 1.10964072 | CX |
156 | 221.66938062 | -212.77432088 | -95.9872402246 | 7.64803519 | 415.80787039 | 8.62648178 | CX |
260 | 367.17441657 | -358.27935683 | -97.5774293255 | 7.64803519 | 559.93911553 | 11.0601668 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 8.89110488 | 0.18 | 2.12 | 8.71133439 | 8.97285515 | 8.67281215 | 0 |
1718754600 | 8.70680384 | -0.06 | -0.69 | 8.7910783 | 8.791904 | 8.44991376 | 0 |
1718668200 | 8.76713321 | -0.29 | -3.20 | 8.6057099 | 8.94473226 | 8.57528641 | 0 |
1718581800 | 9.05690141 | 0.17 | 1.88 | 8.88332887 | 9.13216458 | 8.82894389 | 0 |
1718495400 | 8.88941321 | 0.75 | 9.25 | 8.13717405 | 8.95150335 | 8.12043061 | 0 |
1718409000 | 8.13675313 | 0.02 | 0.23 | 8.12702509 | 8.24691845 | 7.86635584 | 0 |
1718322600 | 8.11823245 | -0.21 | -2.49 | 8.31662824 | 8.32312919 | 8.02202779 | 0 |
1718236200 | 8.32521043 | 0.14 | 1.75 | 8.18473853 | 8.54268814 | 8.10291547 | 0 |
1718149800 | 8.18200252 | -0.39 | -4.57 | 8.57753134 | 8.5827929 | 8.03065675 | 0 |
1718063400 | 8.57374302 | -0.09 | -1.02 | 8.6057099 | 8.67478831 | 8.54439522 | 0 |
1717977000 | 8.66209041 | 0.05 | 0.58 | 8.6057099 | 8.69365976 | 8.57528641 | 0 |
1717890600 | 8.61181331 | 0.01 | 0.11 | 8.59874126 | 8.67013475 | 8.5800335 | 0 |
1717804200 | 8.60248281 | -0.31 | -3.53 | 8.91254055 | 8.97703555 | 8.51616989 | 0 |
1717717800 | 8.91689011 | -0.13 | -1.38 | 9.04045486 | 9.06853989 | 8.80361462 | 0 |
1717631400 | 9.04197487 | 0.13 | 1.40 | 10.5689016 | 10.70385513 | 8.83593227 | 0 |
1717545000 | 8.91696026 | 0.12 | 1.37 | 8.80733279 | 8.95741579 | 8.75067166 | 0 |
1717458600 | 8.79624844 | -0.69 | -7.26 | 9.47413955 | 9.659937 | 8.78733887 | 0 |
1717372200 | 9.48528137 | -0.08 | -0.87 | 9.56884506 | 9.6236257 | 9.41283442 | 0 |
1717285800 | 9.56887015 | -0.66 | -6.41 | 10.22508454 | 10.35106859 | 9.55459155 | 1 |
1717199400 | 10.22445965 | -0.25 | -2.40 | 10.4720516 | 10.52946128 | 10.06381363 | 0 |
1717113000 | 10.4759945 | 0.06 | 0.53 | 10.42469353 | 10.80523015 | 10.25011143 | 2 |
1717026600 | 10.42068047 | -1.59 | -13.22 | 11.99526819 | 12.1248951 | 10.35475552 | 0 |
1716940200 | 12.00791852 | 1.12 | 10.26 | 10.86491843 | 12.20588849 | 10.68344446 | 1 |
1716853800 | 10.89020005 | 0.14 | 1.28 | 10.5689016 | 11.10411505 | 10.49693022 | 0 |
1716767400 | 10.7523902 | 0.21 | 1.98 | 10.55111262 | 10.91625384 | 10.50091907 | 0 |
1716681000 | 10.54343166 | 0.05 | 0.48 | 10.47267112 | 10.61942537 | 10.44411369 | 0 |
1716594600 | 10.49270353 | -0.28 | -2.59 | 10.80599353 | 10.9617336 | 10.23149448 | 0 |
1716508200 | 10.77145786 | 0.05 | 0.43 | 10.71152918 | 11.29645724 | 10.2317271 | 0 |
1716421800 | 10.72485622 | -0.14 | -1.32 | 10.86056274 | 10.92754186 | 10.47539697 | 0 |
1716335400 | 10.86878824 | 0.32 | 3.06 | 10.5689016 | 11.16876565 | 10.46445955 | 0 |
1716249000 | 10.54657261 | 1.39 | 15.19 | 9.24725319 | 10.614107 | 9.01427842 | 1 |
1716162600 | 9.15552091 | -0.32 | -3.39 | 9.47242404 | 9.51476961 | 9.10937784 | 0 |
1716076200 | 9.4769134 | 0.11 | 1.14 | 9.37562984 | 9.54661978 | 9.36370878 | 0 |
1715989800 | 9.36995748 | 0.44 | 4.95 | 8.9247527 | 9.45634729 | 8.89869622 | 0 |
1715903400 | 8.92766471 | -0.26 | -2.80 | 9.18225212 | 9.19428672 | 8.87421709 | 0 |
1715817000 | 9.18470137 | 0.14 | 1.54 | 9.05582726 | 9.19537528 | 8.70312393 | 1 |
1715730600 | 9.04572248 | -0.21 | -2.24 | 9.24725319 | 9.28509904 | 8.97771921 | 0 |
1715644200 | 9.25309011 | 0.15 | 1.63 | 9.04148085 | 9.36501391 | 9.00246009 | 0 |
1715557800 | 9.10511604 | 0.21 | 2.40 | 8.90195179 | 9.16802054 | 8.90057661 | 0 |
1715471400 | 8.89131708 | 0.05 | 0.56 | 8.85165198 | 8.98825181 | 8.82725773 | 0 |
1715385000 | 8.8416877 | -0.38 | -4.10 | 9.20419912 | 9.27285543 | 8.75030797 | 0 |
1715298600 | 9.21951008 | 0.19 | 2.05 | 9.04148085 | 9.28740692 | 8.97286023 | 0 |
1715212200 | 9.03439998 | -0.17 | -1.86 | 9.18812086 | 11.46693712 | 8.99230116 | 0 |
1715125800 | 9.20578099 | -0.15 | -1.63 | 9.35769985 | 9.54473972 | 9.1754324 | 0 |
1715039400 | 9.35846228 | -0.3 | -3.12 | 10.12133485 | 10.51927605 | 9.29274081 | 0 |
1714953000 | 9.65962232 | 0.12 | 1.28 | 9.53530108 | 9.75413544 | 9.41063342 | 0 |
1714866600 | 9.53787154 | 0.11 | 1.19 | 9.41471673 | 9.66134577 | 9.37233276 | 0 |
1714780200 | 9.42585657 | 0.28 | 3.09 | 9.14337676 | 9.55907516 | 9.05614463 | 0 |
1714693800 | 9.14359086 | 0.15 | 1.65 | 8.98448748 | 9.18738197 | 8.87926718 | 1 |
1714607400 | 8.99475177 | -0.08 | -0.93 | 9.04826416 | 9.09235313 | 8.45610625 | 0 |
1714521000 | 9.07954423 | -0.58 | -6.02 | 9.64102302 | 9.76226711 | 8.76737452 | 0 |
1714434600 | 9.66145573 | -0.08 | -0.84 | 10.12133485 | 10.51927605 | 9.38023556 | 0 |
1714348200 | 9.7430252 | -1.19 | -10.86 | 10.9306287 | 11.19039142 | 9.70289484 | 6 |
1714261800 | 10.93029274 | 0.42 | 4.00 | 10.52096151 | 11.01932161 | 10.34891742 | 0 |
1714175400 | 10.51014366 | -0.1 | -0.91 | 10.600214 | 10.63609432 | 10.42736361 | 0 |
1714089000 | 10.60713474 | -0.01 | -0.09 | 10.63218767 | 10.73777874 | 10.37023449 | 0 |
1714002600 | 10.61633885 | -0.32 | -2.96 | 10.95122796 | 11.18762623 | 10.51189919 | 0 |
1713916200 | 10.94001298 | 0.59 | 5.72 | 10.34392847 | 11.12641196 | 10.34392847 | 0 |
1713829800 | 10.34822798 | 0.16 | 1.58 | 10.12133485 | 10.51927605 | 9.9724985 | 0 |
1713743400 | 10.18697154 | -0.01 | -0.12 | 10.1931204 | 10.34434989 | 10.09625974 | 0 |
1713657000 | 10.1993987 | 0.27 | 2.71 | 9.88684264 | 10.26347626 | 9.77719883 | 0 |
1713570600 | 9.92994936 | -0.2 | -1.93 | 10.10828 | 10.27179931 | 9.47939314 | 0 |
1713484200 | 10.12574541 | 0.13 | 1.31 | 10.01812887 | 10.30661327 | 9.91028887 | 0 |
1713397800 | 9.99510647 | -0.13 | -1.32 | 10.12133485 | 10.51927605 | 9.93595868 | 2 |
1713311400 | 10.12862299 | 0.18 | 1.77 | 9.93680289 | 10.2310182 | 9.62585165 | 1 |
1713225000 | 9.95230072 | -0.2 | -1.96 | 10.1086945 | 10.50030776 | 9.74649726 | 0 |
1713138600 | 10.15159667 | 2.13 | 26.63 | 7.96295086 | 10.18415864 | 7.71609573 | 2 |
1713052200 | 8.01687514 | -0.39 | -4.66 | 8.37031867 | 8.73388009 | 7.64803519 | 0 |
1712965800 | 8.40902693 | -2.14 | -20.27 | 10.53648196 | 10.68344431 | 8.32422135 | 3 |
1712879400 | 10.54706734 | -0.55 | -5.00 | 11.08886464 | 11.339776 | 10.50418453 | 1 |
1712793000 | 11.10169088 | 0.17 | 1.60 | 10.91562075 | 11.1552224 | 10.71721728 | 0 |
1712706600 | 10.92732901 | -0.76 | -6.54 | 11.7044865 | 11.7875361 | 10.85144327 | 0 |
1712620200 | 11.69211135 | 0.19 | 1.68 | 11.33298881 | 11.7870297 | 10.94797486 | 2 |
1712533800 | 11.49883522 | -0.06 | -0.48 | 11.52695373 | 11.72153554 | 10.76429122 | 1 |
1712447400 | 11.55385777 | 0.62 | 5.66 | 10.89736222 | 11.66205804 | 10.89736222 | 1 |
1712361000 | 10.93504694 | -0.44 | -3.84 | 11.38165591 | 11.46816279 | 10.59345107 | 0 |
1712274600 | 11.37198483 | -0.07 | -0.61 | 11.39684985 | 11.87404901 | 11.2253009 | 0 |
1712188200 | 11.44181463 | 0.14 | 1.23 | 11.33298881 | 11.61098431 | 11.06620003 | 0 |
1712101800 | 11.30233414 | -0.93 | -7.62 | 12.20560611 | 12.20560611 | 11.10116498 | 0 |
1712015400 | 12.2351604 | -0.44 | -3.51 | 12.68735139 | 12.68735139 | 11.90995884 | 0 |
1711929000 | 12.67979747 | 0.44 | 3.62 | 12.2379692 | 12.74416512 | 12.2379692 | 0 |
1711842600 | 12.23709711 | 0.06 | 0.49 | 12.16226204 | 12.43924757 | 12.14477045 | 0 |
1711756200 | 12.1775715 | -0.2 | -1.59 | 12.36756746 | 12.43554726 | 12.03261649 | 0 |
1711669800 | 12.37461541 | 0.33 | 2.73 | 12.06743057 | 12.53807247 | 11.95472657 | 0 |
1711583400 | 12.04602061 | -0.23 | -1.91 | 12.28377289 | 12.63588075 | 11.93917762 | 0 |
1711497000 | 12.2808623 | 0.02 | 0.15 | 12.26750784 | 12.58565212 | 12.15269374 | 0 |
1711410600 | 12.26199485 | 0.48 | 4.07 | 14.2481561 | 14.35029809 | 11.63556507 | 0 |
1711324200 | 11.78264867 | 0.06 | 0.47 | 11.69909981 | 11.83348312 | 11.39662096 | 0 |
1711237800 | 11.72734854 | 0.13 | 1.12 | 11.63879157 | 11.96242833 | 11.44031627 | 0 |
1711151400 | 11.59774701 | -0.57 | -4.70 | 12.18216295 | 12.33740722 | 11.38511238 | 0 |
1711065000 | 12.17007097 | -0.09 | -0.71 | 12.22129635 | 12.4902122 | 11.88829651 | 0 |
1710978600 | 12.2568405 | 1.11 | 9.99 | 11.09572154 | 12.31175969 | 10.76412228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions